Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.260,50 -498,05 (-1,86%) CMC Crypto 200
593,63 -9,91 (-1,64%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:156.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.26 | -89.66% | 21 | 110 | 2023-10-06 | - | - | - | - | - |
| 0.19 | -0.57 | -75.00% | 12 | 0 | 2023-10-13 | 7.85 | 0.00 | - | 1 | 3 |
| 0.45 | -0.77 | -63.11% | 84 | 763 | 2023-10-20 | 13.10 | +4.30 | +48.86% | 1 | 62 |
| 0.78 | -1.01 | -56.42% | 9 | 28 | 2023-10-27 | - | - | - | - | - |
| 1.33 | -1.10 | -45.27% | 1 | 21 | 2023-11-03 | - | - | - | - | - |
| 1.77 | -1.70 | -48.99% | 22 | 38 | 2023-11-17 | 9.30 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 1 | 77 | 2024-03-15 | 14.80 | 0.00 | - | 1 | 0 |
| 31.15 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
