Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
15.248,69 +31,24 (+0,21%) Euro Stoxx 50
4.139,60 +7,92 (+0,19%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Gold
1.896,30 +5,40 (+0,29%) EUR/USD
1,0536 -0,0039 (-0,37%) Bitcoin EUR
25.127,66 -227,24 (-0,90%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2,480 | 2,508 | 2023-09-29 | 5.45 | 0.00 | - | 5 | 5 |
| 1.16 | 0.00 | - | 33 | 191 | 2023-10-06 | 11.45 | 0.00 | - | 41 | 8 |
| 2.01 | 0.00 | - | 22 | 145 | 2023-10-13 | 11.50 | 0.00 | - | 26 | 24 |
| 2.30 | 0.00 | - | 283 | 6,168 | 2023-10-20 | 7.15 | 0.00 | - | 1,500 | 1,662 |
| 3.36 | 0.00 | - | 9 | 122 | 2023-10-27 | 7.67 | 0.00 | - | 1 | 27 |
| 4.90 | 0.00 | - | 84 | 199 | 2023-11-17 | 9.55 | 0.00 | - | 1 | 2 |
| 7.35 | 0.00 | - | 215 | 4,982 | 2023-12-15 | 10.35 | 0.00 | - | 10 | 592 |
| 8.55 | 0.00 | - | 253 | 1,518 | 2024-01-19 | 11.50 | 0.00 | - | 3 | 563 |
| 11.45 | 0.00 | - | 1 | 509 | 2024-03-15 | 13.65 | 0.00 | - | 1 | 3 |
| 12.20 | 0.00 | - | 50 | 93 | 2024-06-21 | 19.45 | 0.00 | - | 4 | 172 |
| 18.60 | 0.00 | - | 12 | 88 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 75 |
| 30.30 | 0.00 | - | 6 | 7 | 2025-06-20 | 23.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2026-01-16 | 27.50 | 0.00 | - | - | 60 |
