Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 31 | 1,195 | 2024-03-28 | 2.60 | 0.00 | - | 5 | 0 |
0.72 | 0.00 | - | 103 | 169 | 2024-04-05 | 3.90 | 0.00 | - | 2 | 1 |
1.22 | 0.00 | - | 6 | 40 | 2024-04-12 | - | - | - | - | - |
2.04 | 0.00 | - | 484 | 3,615 | 2024-04-19 | 4.20 | 0.00 | - | 1 | 39 |
2.15 | 0.00 | - | 16 | 518 | 2024-04-26 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 13 | 2024-05-03 | - | - | - | - | - |
4.25 | 0.00 | - | 194 | 441 | 2024-05-17 | 5.75 | 0.00 | - | 45 | 60 |
6.20 | 0.00 | - | 21 | 21,151 | 2024-06-21 | 7.40 | 0.00 | - | 28 | 1,160 |
7.75 | 0.00 | - | 10 | 46 | 2024-07-19 | - | - | - | - | - |
9.98 | 0.00 | - | 10 | 349 | 2024-09-20 | 10.20 | 0.00 | - | 40 | 1,114 |
12.35 | 0.00 | - | 17 | 60 | 2024-11-15 | 12.32 | 0.00 | - | 1 | 2 |
14.65 | 0.00 | - | 2 | 17 | 2024-12-20 | 16.20 | 0.00 | - | - | 19 |
15.50 | 0.00 | - | 1 | 1,583 | 2025-01-17 | 27.37 | 0.00 | - | 1 | 122 |
16.40 | 0.00 | - | 15 | 183 | 2025-06-20 | 20.50 | 0.00 | - | 50 | 53 |
21.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 27.50 | 0.00 | - | - | 60 |