Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
153,23+1,60 (+1,06%)
Börsenschluss: 04:00PM EDT
153,30 +0,07 (+0,05%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.26+0.24+23.53%546382024-04-263.15-1.07-25.36%1,140891
2.06+0.22+11.96%51242024-05-035.02+0.04+0.80%177
2.940.00-2202024-05-104.35-1.28-22.74%12242
3.40+0.45+15.25%2456,5192024-05-174.95-0.82-14.21%2813,447
-----2024-05-245.03-1.15-18.61%453
-----2024-05-315.850.00-1013
6.05+0.75+14.15%814,9132024-06-216.900.00-741,583
7.28-0.02-0.27%171452024-07-197.95-0.05-0.63%1153
10.30-0.31-2.92%113542024-09-2010.35+0.40+4.02%1063,692
12.80-5.47-29.94%5612024-11-1511.750.00-13
14.700.00-13282024-12-2012.93-0.52-3.87%227
15.69-0.21-1.32%11,6012025-01-1713.850.00-6142
24.100.00-71802025-06-2020.500.00-5053
29.500.00-122026-01-1618.310.00-161