Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
37.675,61 -784,47 (-2,04%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.074,14 -2.230,35 (-3,58%) CMC Crypto 200
1.385,68 -38,42 (-2,70%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:154.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 60 | 0 | 2024-04-26 | 0.40 | 0.00 | - | 45 | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.29 | 0.00 | - | 14 | 0 |
| 4.20 | 0.00 | - | 9 | 0 | 2024-05-10 | 2.33 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 10 | 0 | 2024-05-17 | 2.26 | 0.00 | - | 13 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.92 | 0.00 | - | 10 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 10 | 0 |
| 14.64 | 0.00 | - | - | 0 | 2024-12-20 | 12.48 | 0.00 | - | 2 | 0 |
| 25.59 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
