Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
6.00 | +2.66 | +79.64% | 16 | 196 | 2024-03-28 | 0.01 | -0.03 | -75.00% | 3 | 152 |
6.35 | +2.85 | +81.43% | 7 | 25 | 2024-04-05 | 0.14 | -0.35 | -71.43% | 25 | 508 |
4.00 | 0.00 | - | 3 | 18 | 2024-04-12 | 0.63 | -0.67 | -51.54% | 2 | 7 |
6.90 | +1.80 | +35.29% | 7 | 102 | 2024-04-19 | 0.72 | -0.63 | -46.67% | 103 | 797 |
5.09 | 0.00 | - | 1 | 4 | 2024-04-26 | 1.17 | -0.77 | -39.69% | 12 | 15 |
5.45 | 0.00 | - | 6 | 4 | 2024-05-03 | 1.59 | -0.93 | -36.90% | 6 | 8 |
8.45 | +2.15 | +34.13% | 15 | 84 | 2024-05-17 | 2.11 | -0.84 | -28.47% | 25 | 108 |
10.80 | +0.95 | +9.64% | 1 | 402 | 2024-06-21 | 4.40 | 0.00 | - | 5 | 107 |
7.25 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
10.85 | 0.00 | - | 10 | 198 | 2025-01-17 | 12.90 | 0.00 | - | 7 | 74 |
21.05 | 0.00 | - | - | 1 | 2026-01-16 | 26.60 | 0.00 | - | 4 | 4 |