Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.814,97 +394,70 (+0,66%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:148.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.77 | -6.20 | -51.80% | 1 | 2 | 2024-04-26 | 0.45 | -0.23 | -33.82% | 228 | 638 |
| - | - | - | - | - | 2024-05-03 | 1.52 | 0.00 | - | 4 | 84 |
| - | - | - | - | - | 2024-05-10 | 1.55 | -0.33 | -17.55% | 85 | 11 |
| 7.42 | +0.52 | +7.54% | 8 | 1,449 | 2024-05-17 | 1.99 | -0.43 | -17.77% | 529 | 1,209 |
| - | - | - | - | - | 2024-05-24 | 2.79 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | - | 3 | 2024-05-31 | 2.56 | -0.02 | -0.78% | 2 | 11 |
| 10.60 | +0.55 | +5.47% | 5 | 1,185 | 2024-06-21 | 3.59 | 0.00 | - | 3 | 458 |
| 18.20 | 0.00 | - | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 21.08 | 0.00 | - | 5 | 2,510 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 1,192 |
| 20.00 | 0.00 | - | 1 | 83 | 2026-01-16 | - | - | - | - | - |
