Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.845,09 +69,71 (+0,18%) Gold
2.405,20 +7,20 (+0,30%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
59.945,97 -61,57 (-0,10%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:147.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | -0.80 | -11.35% | 80 | 481 | 2024-04-19 | 0.02 | -0.02 | -50.00% | 15 | 948 |
| 6.65 | 0.00 | - | 19 | 23 | 2024-04-26 | 0.32 | -0.31 | -49.21% | 174 | 105 |
| 12.47 | 0.00 | - | 6 | 6 | 2024-05-03 | 0.86 | -0.46 | -34.85% | 33 | 31 |
| - | - | - | - | - | 2024-05-10 | 1.67 | 0.00 | - | 5 | 10 |
| 8.55 | -1.33 | -13.46% | 16 | 189 | 2024-05-17 | 1.66 | -0.34 | -17.00% | 393 | 1,495 |
| - | - | - | - | - | 2024-05-24 | 2.55 | 0.00 | - | 14 | 17 |
| 11.20 | 0.00 | - | 1 | 195 | 2024-06-21 | 3.10 | -0.27 | -8.01% | 20 | 155 |
| 19.40 | +0.65 | +3.47% | 2 | 8 | 2024-12-20 | 9.70 | 0.00 | - | 19 | 2,019 |
| 13.76 | 0.00 | - | 1 | 68 | 2025-01-17 | 10.55 | 0.00 | - | 9 | 139 |
| 21.75 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
