Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
31.836,24 -36,28 (-0,11%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.419,51 +496,25 (+1,99%) CMC Crypto 200
577,74 +12,95 (+2,29%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:146.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | +0.86 | +20.00% | 10 | 134 | 2023-09-29 | 0.06 | -0.26 | -81.25% | 87 | 183 |
| 5.68 | +1.11 | +24.29% | 1 | 49 | 2023-10-06 | 0.96 | -0.15 | -13.51% | 27 | 97 |
| 6.47 | +0.93 | +16.79% | 1 | 11 | 2023-10-13 | 1.41 | -0.54 | -27.69% | 29 | 99 |
| 7.22 | +0.22 | +3.14% | 9 | 391 | 2023-10-20 | 2.44 | +0.11 | +4.72% | 84 | 602 |
| 7.50 | 0.00 | - | 1 | 24 | 2023-10-27 | 3.05 | -0.18 | -5.57% | 1 | 102 |
| 9.24 | +4.67 | +102.19% | 5 | 6 | 2023-11-03 | 3.35 | +3.35 | - | 1 | 0 |
| 9.40 | +0.12 | +1.29% | 3 | 34 | 2023-11-17 | 4.07 | -0.68 | -14.32% | 14 | 116 |
| 13.07 | 0.00 | - | - | 1 | 2024-03-15 | 9.90 | 0.00 | - | 2 | 15 |
| 26.07 | 0.00 | - | 2 | 62 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 25 |
