Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
17.968,20 -120,50 (-0,67%) Euro Stoxx 50
4.955,59 -34,29 (-0,69%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.180,45 -2.792,38 (-4,51%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 2 | 9 | 2024-04-26 | 0.02 | 0.00 | - | 7 | 0 |
| 12.94 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.31 | 0.00 | - | 3 | 34 |
| 9.35 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.26 | 0.00 | - | 1 | 27 |
| 11.30 | 0.00 | - | 24 | 158 | 2024-05-17 | 0.42 | 0.00 | - | 2 | 547 |
| 11.29 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.99 | 0.00 | - | 1 | 64 |
| 13.10 | 0.00 | - | 1 | 3,573 | 2024-06-21 | 1.58 | 0.00 | - | 11 | 1,526 |
| 18.07 | 0.00 | - | 1 | 37 | 2024-07-19 | 3.46 | 0.00 | - | 1 | 92 |
| 15.65 | 0.00 | - | 10 | 295 | 2024-09-20 | 4.45 | 0.00 | - | 5 | 661 |
| 20.00 | 0.00 | - | 1 | 43 | 2024-11-15 | 15.83 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-12-20 | 7.85 | 0.00 | - | 30 | 31 |
| 21.94 | 0.00 | - | 1 | 2,164 | 2025-01-17 | 9.84 | 0.00 | - | 1 | 3,297 |
| 24.07 | 0.00 | - | 1 | 16 | 2025-06-20 | 13.34 | 0.00 | - | 2 | 191 |
| 29.72 | 0.00 | - | 5 | 44 | 2026-01-16 | 25.05 | 0.00 | - | 37 | 222 |
