Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.696,43 +276,42 (+1,09%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 279 | 2023-03-31 | 25.45 | 0.00 | - | 310 | 74 |
| 0.11 | 0.00 | - | 1 | 84 | 2023-04-06 | 12.16 | 0.00 | - | 1 | 15 |
| 0.32 | 0.00 | - | 2 | 50 | 2023-04-14 | 9.55 | 0.00 | - | - | 18 |
| 0.19 | -0.12 | -38.71% | 2 | 141 | 2023-04-21 | 28.33 | +4.03 | +16.58% | 1 | 99 |
| 0.62 | 0.00 | - | 2 | 3 | 2023-04-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 32 | 2023-05-19 | - | - | - | - | - |
| 1.98 | 0.00 | - | 12 | 50 | 2023-06-16 | 27.90 | -1.00 | -3.46% | 1 | 158 |
| 4.61 | 0.00 | - | 3 | 36 | 2023-09-15 | 24.05 | 0.00 | - | 18 | 33 |
| 15.70 | 0.00 | - | 1 | 3 | 2025-01-17 | 32.35 | 0.00 | - | - | 20 |
