Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.74 | 0.00 | - | 1 | 239 | 2024-03-28 | 0.01 | 0.00 | - | 3 | 141 |
7.85 | 0.00 | - | 1 | 5 | 2024-04-05 | 0.05 | -0.02 | -28.57% | 9 | 26 |
10.15 | +1.80 | +21.56% | 1 | 3 | 2024-04-12 | 0.13 | -0.16 | -55.17% | 1 | 5 |
11.15 | +2.52 | +29.20% | 14 | 231 | 2024-04-19 | 0.27 | -0.27 | -50.00% | 7 | 436 |
7.90 | 0.00 | - | - | 2 | 2024-04-26 | 0.46 | -0.34 | -42.50% | 7 | 11 |
- | - | - | - | - | 2024-05-03 | 0.67 | -0.38 | -36.19% | 2 | 8 |
12.63 | +1.83 | +16.94% | 13 | 44 | 2024-05-17 | 1.18 | -0.29 | -19.73% | 100 | 233 |
12.40 | 0.00 | - | 9 | 2,008 | 2024-06-21 | 2.32 | -0.72 | -23.68% | 3 | 261 |
8.55 | 0.00 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
14.60 | 0.00 | - | 10 | 95 | 2024-09-20 | 5.00 | -0.85 | -14.53% | 1 | 110 |
18.24 | 0.00 | - | 5 | 30 | 2024-12-20 | - | - | - | - | - |
13.81 | 0.00 | - | 1 | 316 | 2025-01-17 | 18.40 | 0.00 | - | 3 | 59 |
23.15 | 0.00 | - | - | 12 | 2026-01-16 | - | - | - | - | - |