Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.925,14 +0,56 (+0,00%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | -0.42 | -18.75% | 117 | 505 | 2023-09-29 | 2.20 | +0.05 | +2.33% | 482 | 848 |
| 2.91 | -0.65 | -18.26% | 12 | 3 | 2023-10-06 | 2.86 | -0.29 | -9.21% | 2 | 49 |
| - | - | - | - | - | 2023-10-13 | 3.59 | 0.00 | - | 1 | 31 |
| 4.26 | -0.35 | -7.59% | 46 | 64 | 2023-10-20 | 4.25 | +0.05 | +1.19% | 13 | 1,187 |
| 5.78 | 0.00 | - | 2 | 3 | 2023-10-27 | 4.20 | 0.00 | - | 63 | 112 |
| 6.85 | -0.10 | -1.44% | 4 | 8 | 2023-11-17 | 5.65 | -0.02 | -0.35% | 4 | 27 |
| 8.55 | -2.65 | -23.66% | 11 | 297 | 2023-12-15 | 7.50 | +0.15 | +2.04% | 14 | 279 |
| - | - | - | - | - | 2024-03-15 | 10.47 | 0.00 | - | 1 | 65 |
| 27.55 | 0.00 | - | 48 | 233 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 20 |
