Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 279 | 2023-03-31 | 25.45 | 0.00 | - | 310 | 74 |
0.11 | 0.00 | - | 1 | 84 | 2023-04-06 | 12.16 | 0.00 | - | 1 | 15 |
0.32 | 0.00 | - | 2 | 50 | 2023-04-14 | 9.55 | 0.00 | - | - | 18 |
0.19 | -0.12 | -38.71% | 2 | 141 | 2023-04-21 | 28.33 | +4.03 | +16.58% | 1 | 99 |
0.62 | 0.00 | - | 2 | 3 | 2023-04-28 | - | - | - | - | - |
0.95 | 0.00 | - | 10 | 32 | 2023-05-19 | - | - | - | - | - |
1.98 | 0.00 | - | 12 | 50 | 2023-06-16 | 27.90 | -1.00 | -3.46% | 1 | 158 |
4.61 | 0.00 | - | 3 | 36 | 2023-09-15 | 24.05 | 0.00 | - | 18 | 33 |
15.70 | 0.00 | - | 1 | 3 | 2025-01-17 | 32.35 | 0.00 | - | - | 20 |