Calls
29. September 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.82 | -0.42 | -18.75% | 117 | 505 | 2023-09-29 | 2.20 | +0.05 | +2.33% | 482 | 848 |
2.91 | -0.65 | -18.26% | 12 | 3 | 2023-10-06 | 2.86 | -0.29 | -9.21% | 2 | 49 |
- | - | - | - | - | 2023-10-13 | 3.59 | 0.00 | - | 1 | 31 |
4.26 | -0.35 | -7.59% | 46 | 64 | 2023-10-20 | 4.25 | +0.05 | +1.19% | 13 | 1,187 |
5.78 | 0.00 | - | 2 | 3 | 2023-10-27 | 4.20 | 0.00 | - | 63 | 112 |
6.85 | -0.10 | -1.44% | 4 | 8 | 2023-11-17 | 5.65 | -0.02 | -0.35% | 4 | 27 |
8.55 | -2.65 | -23.66% | 11 | 297 | 2023-12-15 | 7.50 | +0.15 | +2.04% | 14 | 279 |
- | - | - | - | - | 2024-03-15 | 10.47 | 0.00 | - | 1 | 65 |
27.55 | 0.00 | - | 48 | 233 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 20 |