Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.334,50 +782,34 (+2,08%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.204,03 -218,91 (-0,35%) CMC Crypto 200
1.433,93 +19,17 (+1,36%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:143.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.99 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.05 | 0.00 | - | 3 | 30 |
| 11.00 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.16 | 0.00 | - | 29 | 48 |
| - | - | - | - | - | 2024-05-10 | 0.21 | -0.57 | -73.08% | 1 | 1 |
| 11.53 | 0.00 | - | 8 | 73 | 2024-05-17 | 0.42 | -0.57 | -57.58% | 3 | 330 |
| - | - | - | - | - | 2024-05-24 | 0.65 | -0.77 | -54.23% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.06 | 0.00 | - | 1 | 7 |
| 15.95 | 0.00 | - | 1 | 3,380 | 2024-06-21 | 1.39 | -0.39 | -21.91% | 6 | 1,180 |
| 13.25 | 0.00 | - | 50 | 31 | 2024-07-19 | 2.86 | 0.00 | - | 3 | 16 |
| 17.10 | 0.00 | - | 3 | 627 | 2024-09-20 | 5.45 | 0.00 | - | 24 | 238 |
| 17.20 | 0.00 | - | 1 | 4 | 2025-01-17 | 9.05 | 0.00 | - | 117 | 152 |
| 24.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 24.00 | 0.00 | - | - | 16 |
