Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.104,43 +52,13 (+0,20%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:143.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 10 | 2023-04-06 | 12.00 | 0.00 | - | 22 | 18 |
| 0.14 | 0.00 | - | 3 | 7 | 2023-04-14 | 9.05 | 0.00 | - | - | 39 |
| 0.30 | -0.02 | -6.25% | 2 | 3,729 | 2023-04-21 | 18.95 | 0.00 | - | 1 | 143 |
| 0.57 | 0.00 | - | 8 | 12 | 2023-04-28 | 23.35 | 0.00 | - | 7 | 7 |
| 1.64 | +0.08 | +5.13% | 6 | 54 | 2023-05-19 | 19.70 | 0.00 | - | 1 | 9 |
| 1.89 | 0.00 | - | 14 | 168 | 2023-06-16 | 18.90 | 0.00 | - | 1 | 111 |
| 7.35 | +0.20 | +2.80% | 9 | 69 | 2023-09-15 | 28.25 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2025-01-17 | 24.95 | 0.00 | - | 15 | 17 |
