Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
15.301,19 -104,30 (-0,68%) Euro Stoxx 50
4.130,11 -37,26 (-0,89%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.931,70 -4,90 (-0,25%) EUR/USD
1,0599 +0,0004 (+0,04%) Bitcoin EUR
24.765,84 +130,84 (+0,53%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:143.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | 0.00 | - | 3 | 0 | 2023-09-29 | 0.59 | 0.00 | - | 84 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2023-10-06 | 1.99 | 0.00 | - | 24 | 0 |
| 5.22 | 0.00 | - | 2 | 0 | 2023-10-13 | 2.31 | 0.00 | - | 1 | 0 |
| 5.41 | 0.00 | - | 2 | 0 | 2023-10-20 | 2.64 | 0.00 | - | 55 | 0 |
| 5.57 | 0.00 | - | 3 | 0 | 2023-10-27 | 3.31 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | - | 0 | 2023-11-17 | 5.59 | 0.00 | - | 1 | 0 |
| 13.13 | 0.00 | - | 1 | 0 | 2023-12-15 | 6.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-03-15 | 8.05 | 0.00 | - | 5 | 0 |
| 28.40 | 0.00 | - | 1 | 6 | 2025-01-17 | 17.40 | 0.00 | - | 8 | 0 |
