Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.003,02 +1.539,65 (+2,63%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:142.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.41 | -3.05 | -21.09% | 1 | 0 | 2024-04-26 | 0.17 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-03 | 0.29 | 0.00 | - | 2 | 4 |
| 11.10 | 0.00 | - | 8 | 59 | 2024-05-17 | 0.66 | -0.21 | -24.14% | 12 | 867 |
| 13.05 | 0.00 | - | 1 | 264 | 2024-06-21 | 2.05 | +0.17 | +9.04% | 33 | 296 |
| 14.62 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.94 | +0.07 | +2.44% | 2 | 10 |
| 17.50 | 0.00 | - | 1 | 9 | 2024-09-20 | 5.00 | +0.50 | +11.11% | 8 | 31 |
| 21.30 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 22.50 | +6.17 | +37.78% | 5 | 8 | 2025-01-17 | 7.55 | 0.00 | - | 3 | 190 |
| 24.40 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
