Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
37.903,08 -557,00 (-1,45%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.053,43 -2.331,44 (-3,74%) CMC Crypto 200
1.394,08 -30,02 (-2,11%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:141.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | -0.06 | -85.71% | 49 | 28 |
| - | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | 1 | 6 |
| 13.92 | 0.00 | - | 33 | 81 | 2024-05-17 | 0.29 | 0.00 | - | 2 | 7,632 |
| 13.33 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.48 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.55 | -0.44 | -44.44% | 2 | 2 |
| 20.77 | 0.00 | - | 1 | 1,272 | 2024-06-21 | 1.10 | 0.00 | - | 4 | 113 |
| 6.10 | 0.00 | - | - | 2 | 2024-07-19 | 2.85 | 0.00 | - | 2 | 25 |
| 11.93 | 0.00 | - | 2 | 2 | 2024-09-20 | 3.95 | 0.00 | - | 173 | 207 |
| 11.50 | 0.00 | - | - | 11 | 2024-12-20 | 6.60 | 0.00 | - | 2 | 11 |
| 20.15 | 0.00 | - | 19 | 128 | 2025-01-17 | 7.00 | 0.00 | - | 14 | 247 |
| 24.90 | 0.00 | - | - | 1 | 2026-01-16 | 13.40 | 0.00 | - | - | 2 |
