Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
17.990,62 -98,08 (-0,54%) Euro Stoxx 50
4.970,41 -19,47 (-0,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,70 +0,30 (+0,01%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.732,47 -2.252,41 (-3,63%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.96 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 30 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.39 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 30 | 0 |
| 18.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.77 | 0.00 | - | 31 | 0 |
| 20.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.49 | 0.00 | - | 20 | 0 |
| 27.00 | 0.00 | - | 36 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 4 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.25 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.03 | 0.00 | - | 2 | 0 |
| 24.25 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.53 | 0.00 | - | 1 | 0 |
