Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.995,13 -2.108,73 (-3,40%) CMC Crypto 200
1.388,21 -35,89 (-2,52%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:139.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.56 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 6 | 62 | 2024-05-17 | 0.21 | 0.00 | - | 2 | 69 |
| 24.30 | 0.00 | - | 1 | 184 | 2024-06-21 | 1.01 | 0.00 | - | 7 | 368 |
| 17.60 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.70 | 0.00 | - | 3 | 23 |
| 21.38 | +0.40 | +1.91% | 3 | 115 | 2024-09-20 | 3.45 | 0.00 | - | 146 | 203 |
| - | - | - | - | - | 2024-12-20 | 6.72 | 0.00 | - | - | 24 |
| 27.05 | 0.00 | - | 2 | 1,032 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 799 |
| 22.65 | 0.00 | - | 150 | 157 | 2026-01-16 | 18.10 | 0.00 | - | 150 | 150 |
