Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.997,71 -463,21 (-1,20%) Gold
2.340,90 +2,50 (+0,11%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.329,06 -53,22 (-0,09%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:11PM EDT. Markt geöffnet.
Strike:137.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 34 |
| 16.35 | 0.00 | - | 3 | 23 | 2024-05-17 | 0.31 | 0.00 | - | 1 | 134 |
| 24.45 | 0.00 | - | 1 | 2,361 | 2024-06-21 | 0.63 | -0.03 | -4.55% | 1 | 392 |
| 18.90 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.43 | 0.00 | - | 3 | 71 |
| 15.10 | 0.00 | - | 1 | 82 | 2024-09-20 | 2.69 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2024-12-20 | 5.10 | 0.00 | - | - | 9 |
| 24.20 | 0.00 | - | 2 | 79 | 2025-01-17 | 6.25 | 0.00 | - | 36 | 405 |
| 17.55 | 0.00 | - | 2 | 2 | 2026-01-16 | 21.00 | 0.00 | - | - | 92 |
