Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
17.706,91 -130,49 (-0,73%) Euro Stoxx 50
4.915,29 -21,28 (-0,43%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,50 -1,50 (-0,06%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.997,18 +2.711,92 (+4,65%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.16 | 0.00 | - | 2 | 1,797 | 2024-04-19 | 0.11 | 0.00 | - | 1 | 1,686 |
| 18.24 | 0.00 | - | - | 2 | 2024-04-26 | 0.07 | 0.00 | - | 10 | 34 |
| 25.83 | 0.00 | - | - | 1 | 2024-05-03 | 0.09 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 16 |
| 21.48 | 0.00 | - | 2 | 65 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 3,777 |
| 20.10 | 0.00 | - | 5 | 2,256 | 2024-06-21 | 1.16 | 0.00 | - | 77 | 2,952 |
| 11.00 | 0.00 | - | 3 | 12 | 2024-07-19 | 1.97 | 0.00 | - | 75 | 267 |
| 22.10 | 0.00 | - | 1 | 159 | 2024-09-20 | 2.60 | 0.00 | - | 6 | 106 |
| 16.40 | 0.00 | - | 1 | 11 | 2024-11-15 | 6.60 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-12-20 | 6.21 | 0.00 | - | 1 | 272 |
| 27.15 | 0.00 | - | 3 | 1,285 | 2025-01-17 | 5.85 | 0.00 | - | 24 | 2,736 |
| 27.22 | 0.00 | - | 1 | 1,850 | 2025-06-20 | 9.40 | 0.00 | - | 17 | 479 |
| 38.84 | 0.00 | - | 4 | 158 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 970 |
