Deutsche Märkte geschlossen
DAX
15.216,19 +20,85 (+0,14%) Euro Stoxx 50
4.195,70 +14,10 (+0,34%) Dow Jones 30
32.475,85 -84,75 (-0,26%) Gold
1.951,60 +10,50 (+0,54%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
26.280,07 +152,68 (+0,58%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Strike:135.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 21 | 135 | 2023-03-24 | 15.78 | 0.00 | - | 8 | 0 |
| 0.42 | 0.00 | - | 157 | 0 | 2023-03-31 | 11.57 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 90 | 2023-04-06 | 12.30 | 0.00 | - | 4 | 172 |
| 1.09 | +0.22 | +25.29% | 2 | 0 | 2023-04-14 | 16.03 | 0.00 | - | 8 | 39 |
| 1.52 | -0.39 | -20.42% | 10 | 1,216 | 2023-04-21 | 13.49 | +0.97 | +7.75% | 1 | 830 |
| 1.74 | 0.00 | - | 7 | 20 | 2023-04-28 | - | - | - | - | - |
| 3.67 | -0.21 | -5.41% | 8 | 0 | 2023-05-19 | 20.35 | 0.00 | - | 1 | 0 |
| 5.20 | +0.10 | +1.96% | 2 | 0 | 2023-06-16 | 18.70 | 0.00 | - | 5 | 1,668 |
| 9.34 | 0.00 | - | 1 | 0 | 2023-09-15 | 19.55 | 0.00 | - | 6 | 0 |
| 12.61 | 0.00 | - | 1,253 | 0 | 2023-12-15 | 28.30 | 0.00 | - | 18 | 0 |
| 13.00 | +0.20 | +1.56% | 1 | 2,675 | 2024-01-19 | 23.30 | +0.40 | +1.75% | 2 | 0 |
| 21.60 | 0.00 | - | 8 | 211 | 2025-01-17 | 25.75 | 0.00 | - | 6 | 2,179 |
