Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
17.850,19 -238,51 (-1,32%) Euro Stoxx 50
4.914,07 -75,81 (-1,52%) Dow Jones 30
37.804,83 -656,09 (-1,71%) Gold
2.333,20 -5,20 (-0,22%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
59.227,57 -2.460,98 (-3,99%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 190 | 56 |
| 31.40 | 0.00 | - | 3 | 17 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 228 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 11 | 20 |
| 19.63 | 0.00 | - | 146 | 243 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 5,237 |
| 30.20 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.48 | 0.00 | - | 25 | 638 |
| 23.62 | 0.00 | - | 2 | 77 | 2024-09-20 | 1.86 | 0.00 | - | 400 | 600 |
| 24.67 | 0.00 | - | 1 | 21 | 2024-11-15 | 5.55 | 0.00 | - | 5 | 114 |
| 21.99 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 27 |
| 41.14 | 0.00 | - | 2 | 729 | 2025-01-17 | 3.80 | 0.00 | - | 3 | 598 |
| 20.15 | 0.00 | - | 6 | 5 | 2025-06-20 | 6.65 | 0.00 | - | 140 | 995 |
| 43.23 | 0.00 | - | 2 | 234 | 2026-01-16 | 8.36 | 0.00 | - | 93 | 1,120 |
