Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.484,58 +244,60 (+0,64%) Bitcoin EUR
62.236,24 +310,98 (+0,50%) CMC Crypto 200
1.435,18 +20,42 (+1,44%) Nasdaq Compositive
15.709,01 +257,70 (+1,67%) S&P 500
5.069,36 +58,76 (+1,17%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | - | 9 |
| 29.05 | 0.00 | - | - | 1 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 121 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 10 | 10 |
| 34.10 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.25 | 0.00 | - | 8 | 10,089 |
| 32.83 | 0.00 | - | 800 | 801 | 2024-07-19 | 0.38 | 0.00 | - | 10 | 39 |
| 42.40 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.25 | 0.00 | - | 2 | 1,224 |
| 20.55 | 0.00 | - | - | 8 | 2024-11-15 | 1.94 | 0.00 | - | 20 | 106 |
| - | - | - | - | - | 2024-12-20 | 2.33 | 0.00 | - | 2 | 11 |
| 38.75 | 0.00 | - | 1 | 97 | 2025-01-17 | 3.01 | 0.00 | - | 13 | 10,992 |
| 47.25 | 0.00 | - | 2 | 98 | 2025-06-20 | 5.95 | 0.00 | - | 350 | 827 |
| 32.80 | 0.00 | - | 4 | 11 | 2026-01-16 | 7.45 | 0.00 | - | 110 | 351 |
