Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.05 | 0.00 | - | 4 | 6 |
25.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 10 | 393 |
- | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 20 | 11 |
28.82 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 120 | 301 |
21.03 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.23 | -0.17 | -42.50% | 76 | 944 |
- | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | 1 | 4 |
20.59 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.17 | 0.00 | - | 16 | 379 |
- | - | - | - | - | 2024-11-15 | 3.48 | 0.00 | - | 3 | 1,659 |
- | - | - | - | - | 2024-12-20 | 3.83 | 0.00 | - | 3 | 20 |
29.95 | 0.00 | - | 1 | 25 | 2025-01-17 | 2.96 | 0.00 | - | 17 | 3,908 |
27.55 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.85 | 0.00 | - | 4 | 353 |
43.70 | 0.00 | - | 10 | 25 | 2026-01-16 | 8.47 | 0.00 | - | 3 | 63 |