Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
15.272,85 +77,51 (+0,51%) Euro Stoxx 50
4.202,32 +20,72 (+0,50%) Dow Jones 30
32.545,22 -15,38 (-0,05%) Gold
1.944,50 +3,40 (+0,18%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
26.310,79 +242,50 (+0,93%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:115.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 13 | 114 | 2023-03-24 | 0.20 | -0.01 | -4.76% | 2 | 0 |
| 7.19 | 0.00 | - | 6 | 20 | 2023-03-31 | 1.10 | +0.14 | +14.58% | 100 | 503 |
| 9.70 | 0.00 | - | 1 | 0 | 2023-04-06 | 1.52 | 0.00 | - | 17 | 0 |
| 7.24 | 0.00 | - | 5 | 0 | 2023-04-14 | 2.43 | 0.00 | - | 50 | 0 |
| 11.15 | 0.00 | - | 4 | 85 | 2023-04-21 | 2.82 | +0.26 | +10.16% | 12 | 10,393 |
| 11.95 | 0.00 | - | 3 | 7 | 2023-04-28 | 3.50 | 0.00 | - | 6 | 0 |
| 12.74 | 0.00 | - | 1 | 32 | 2023-05-19 | 4.47 | 0.00 | - | 9 | 0 |
| 15.86 | 0.00 | - | 26 | 0 | 2023-06-16 | 5.75 | 0.00 | - | 1,223 | 6,807 |
| 19.10 | 0.00 | - | 3 | 36 | 2023-09-15 | 12.82 | 0.00 | - | 1 | 0 |
| 22.85 | 0.00 | - | 6 | 0 | 2023-12-15 | 12.25 | 0.00 | - | 24 | 318 |
| 22.65 | 0.00 | - | 1 | 148 | 2024-01-19 | 12.92 | 0.00 | - | 770 | 582 |
| 28.14 | 0.00 | - | 10 | 11 | 2025-01-17 | 22.35 | 0.00 | - | 326 | 0 |
