Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
16.627,86 -28,58 (-0,17%) Euro Stoxx 50
4.470,67 -12,59 (-0,28%) Dow Jones 30
36.070,27 +15,84 (+0,04%) Gold
2.049,60 +1,70 (+0,08%) EUR/USD
1,0784 +0,0015 (+0,14%) Bitcoin EUR
40.316,35 -663,54 (-1,62%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EST. Markt geöffnet.
Strike:105.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.85 | 0.00 | - | 1 | 13 | 2023-12-15 | 0.02 | 0.00 | - | 2 | 3,230 |
| - | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2023-12-29 | 0.08 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 2024-01-05 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-01-12 | 0.16 | 0.00 | - | 1 | 1 |
| 42.05 | 0.00 | - | 9 | 66 | 2024-01-19 | 0.26 | 0.00 | - | 2,103 | 5,116 |
| 34.40 | 0.00 | - | 2 | 79 | 2024-03-15 | 0.69 | 0.00 | - | 28 | 143 |
| - | - | - | - | - | 2024-04-19 | 1.21 | 0.00 | - | 4 | 5 |
| 43.25 | 0.00 | - | 28 | 45 | 2024-06-21 | 2.76 | 0.00 | - | 6 | 667 |
| - | - | - | - | - | 2024-09-20 | 3.17 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-11-15 | 3.95 | 0.00 | - | - | 5 |
| 39.15 | 0.00 | - | 1 | 39 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 1,076 |
| - | - | - | - | - | 2025-06-20 | 6.60 | 0.00 | - | 1 | 32 |
