Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.113,45 -2.126,58 (-3,42%) CMC Crypto 200
1.388,83 -35,27 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 9 | 98 |
| 34.35 | 0.00 | - | 2 | 47 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 921 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 11 | 47 |
| - | - | - | - | - | 2024-09-20 | 0.53 | 0.00 | - | 20 | 2,611 |
| 52.59 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.13 | 0.00 | - | 9 | 38 |
| 58.75 | 0.00 | - | - | 1 | 2024-12-20 | 1.23 | 0.00 | - | 22 | 29 |
| 55.01 | 0.00 | - | 1 | 39 | 2025-01-17 | 1.38 | 0.00 | - | 10 | 1,567 |
| - | - | - | - | - | 2025-06-20 | 2.70 | 0.00 | - | 1 | 205 |
| 46.22 | 0.00 | - | 15 | 11 | 2026-01-16 | 8.70 | 0.00 | - | - | 1 |
