XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:85.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616C00085000 | 2023-03-27 3:22PM EDT | 2023-06-16 | 40.20 | 38.30 | 39.10 | 0.00 | - | 2 | 24 | 106.25% |
| XOP231215C00085000 | 2023-02-24 12:47PM EDT | 2023-12-15 | 51.70 | 39.60 | 40.40 | 0.00 | - | 2 | 10 | 41.09% |
| XOP240119C00085000 | 2023-05-01 10:21AM EDT | 2024-01-19 | 45.05 | 36.50 | 36.90 | 0.00 | - | 1 | 41 | 0.00% |
| XOP250117C00085000 | 2023-03-08 1:29PM EDT | 2025-01-17 | 55.25 | 50.55 | 55.15 | 0.00 | - | - | 1 | 57.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609P00085000 | 2023-06-01 2:59PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 19 | 121.09% |
| XOP230616P00085000 | 2023-05-26 1:26PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.02 | 0.00 | - | 4 | 858 | 70.31% |
| XOP230623P00085000 | 2023-05-31 2:58PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.12 | 0.00 | - | 10 | 60 | 69.73% |
| XOP230630P00085000 | 2023-05-30 11:24AM EDT | 2023-06-30 | 0.20 | 0.00 | 0.13 | 0.00 | - | 10 | 16 | 60.55% |
| XOP230721P00085000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.21 | 0.16 | 0.26 | -0.04 | -16.00% | 2 | 101 | 54.10% |
| XOP230915P00085000 | 2023-05-30 11:26AM EDT | 2023-09-15 | 1.29 | 0.72 | 0.95 | 0.00 | - | 91 | 500 | 49.68% |
| XOP231215P00085000 | 2023-06-02 11:04AM EDT | 2023-12-15 | 2.06 | 1.90 | 2.13 | -0.40 | -16.26% | 20 | 1,031 | 45.20% |
| XOP240119P00085000 | 2023-05-31 11:32AM EDT | 2024-01-19 | 3.43 | 2.36 | 2.59 | 0.00 | - | 2 | 416 | 44.26% |
| XOP250117P00085000 | 2023-05-11 1:31PM EDT | 2025-01-17 | 9.30 | 6.45 | 7.15 | 0.00 | - | 2 | 63 | 40.70% |
