Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00085000 | 2024-03-18 12:17PM EDT | 2024-06-21 | 64.00 | 69.40 | 71.70 | 0.00 | - | - | 2 | 65.23% |
XOP240920C00085000 | 2023-12-11 11:05AM EDT | 2024-09-20 | 48.72 | 48.80 | 50.95 | 0.00 | - | 2 | 2 | 0.00% |
XOP250117C00085000 | 2023-09-01 12:17PM EDT | 2025-01-17 | 71.15 | 66.95 | 68.85 | 0.00 | - | 4 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240419P00085000 | 2024-01-31 1:23PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.29 | 0.00 | - | 30 | 35 | 108.20% |
XOP240517P00085000 | 2024-02-08 3:04PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 78.61% |
XOP240621P00085000 | 2024-03-15 3:31PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.04 | 0.00 | - | 154 | 476 | 47.85% |
XOP240719P00085000 | 2024-03-06 3:19PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.23 | 0.00 | - | 14 | 312 | 51.95% |
XOP240920P00085000 | 2024-03-18 2:30PM EDT | 2024-09-20 | 0.21 | 0.06 | 0.29 | 0.00 | - | 150 | 453 | 43.21% |
XOP241115P00085000 | 2024-03-14 2:58PM EDT | 2024-11-15 | 0.41 | 0.07 | 0.53 | 0.00 | - | 12 | 74 | 41.68% |
XOP241220P00085000 | 2024-02-01 12:29PM EDT | 2024-12-20 | 1.47 | 0.00 | 2.95 | 0.00 | - | 35 | 48 | 57.36% |
XOP250117P00085000 | 2024-03-26 1:54PM EDT | 2025-01-17 | 0.55 | 0.32 | 0.71 | 0.00 | - | 2 | 193 | 39.05% |
XOP250620P00085000 | 2023-12-18 11:42AM EDT | 2025-06-20 | 2.84 | 3.45 | 3.90 | 0.00 | - | 27 | 40 | 48.11% |
XOP260116P00085000 | 2024-03-14 12:39PM EDT | 2026-01-16 | 2.59 | 1.51 | 2.65 | 0.00 | - | 73 | 7 | 35.47% |