Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00070000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 85.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOP250117C00070000 | 2023-12-22 12:29PM EDT | 2025-01-17 | 70.82 | 60.35 | 62.85 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00070000 | 2024-02-05 2:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
XOP240621P00070000 | 2024-02-01 1:22PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.23 | 0.00 | - | 6 | 127 | 86.52% |
XOP240719P00070000 | 2024-02-12 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 26 | 23 | 91.80% |
XOP240920P00070000 | 2024-03-18 3:28PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.21 | 0.00 | - | 5 | 50 | 53.91% |
XOP241115P00070000 | 2024-02-26 3:19PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.40 | 0.00 | - | 20 | 12 | 54.69% |
XOP241220P00070000 | 2024-03-11 3:28PM EDT | 2024-12-20 | 0.29 | 0.00 | 2.25 | 0.00 | - | 26 | 16 | 61.13% |
XOP250117P00070000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
XOP250620P00070000 | 2024-04-19 2:43PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XOP260116P00070000 | 2024-03-19 2:17PM EDT | 2026-01-16 | 1.25 | 0.53 | 1.77 | 0.00 | - | 2 | 7 | 41.65% |