Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
36.906,78 -1.172,92 (-3,08%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.473,54 -500,07 (-0,86%) CMC Crypto 200
1.260,82 +375,28 (+40,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00200000 | 2024-01-26 2:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 7 | 15 | 242.97% |
| XOP240503C00200000 | 2024-04-12 10:41AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 70.51% |
| XOP240517C00200000 | 2024-04-12 3:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 22 | 53.71% |
| XOP240621C00200000 | 2024-04-17 10:41AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | 0.00 | - | 16 | 675 | 31.25% |
| XOP240719C00200000 | 2024-04-15 11:52AM EDT | 2024-07-19 | 0.40 | 0.19 | 0.24 | 0.00 | - | 8 | 100 | 28.30% |
| XOP240920C00200000 | 2024-03-13 3:48PM EDT | 2024-09-20 | 0.77 | 1.39 | 1.50 | 0.00 | - | 20 | 123 | 31.71% |
| XOP241115C00200000 | 2024-04-17 11:12AM EDT | 2024-11-15 | 2.10 | 1.47 | 1.69 | 0.00 | - | 1 | 103 | 28.04% |
| XOP241220C00200000 | 2024-04-12 3:04PM EDT | 2024-12-20 | 3.85 | 2.24 | 2.39 | 0.00 | - | 28 | 705 | 28.62% |
| XOP250117C00200000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 3.70 | 2.64 | 2.79 | 0.00 | - | 70 | 563 | 28.42% |
| XOP250620C00200000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 9.00 | 5.80 | 6.35 | 0.00 | - | 1 | 23 | 30.38% |
| XOP260116C00200000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 11.50 | 7.60 | 10.80 | 0.00 | - | 30 | 245 | 31.40% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00200000 | 2024-04-04 3:05PM EDT | 2024-05-17 | 41.02 | 46.50 | 50.20 | 0.00 | - | 20 | 0 | 77.32% |
| XOP240621P00200000 | 2023-10-31 1:05PM EDT | 2024-06-21 | 55.05 | 61.75 | 63.60 | 0.00 | - | 1 | 0 | 114.18% |
| XOP240920P00200000 | 2023-10-05 1:32PM EDT | 2024-09-20 | 63.00 | 52.40 | 53.15 | 0.00 | - | 2 | 0 | 45.32% |
| XOP241220P00200000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 41.55 | 46.85 | 50.20 | 0.00 | - | - | 1 | 26.59% |
| XOP250117P00200000 | 2024-04-09 1:53PM EDT | 2025-01-17 | 41.95 | 47.55 | 49.65 | 0.00 | - | 1 | 1 | 22.99% |
| XOP250620P00200000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 51.38 | 49.15 | 51.55 | 0.00 | - | 2 | 1 | 23.75% |
