Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.241,57 +661,52 (+1,86%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:200.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215C00200000 | 2023-11-06 3:03PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 437 | 63.28% |
| XOP240119C00200000 | 2023-10-30 1:28PM EST | 2024-01-19 | 0.16 | 0.00 | 0.12 | 0.00 | - | 1 | 612 | 44.34% |
| XOP240315C00200000 | 2023-11-30 9:51AM EST | 2024-03-15 | 0.10 | 0.06 | 0.12 | 0.00 | - | 10 | 57 | 30.27% |
| XOP240419C00200000 | 2023-11-02 8:52AM EST | 2024-04-19 | 0.95 | 0.10 | 0.21 | 0.00 | - | 1 | 12 | 28.42% |
| XOP240621C00200000 | 2023-11-07 1:16PM EST | 2024-06-21 | 1.08 | 0.33 | 0.53 | 0.00 | - | 1 | 102 | 27.56% |
| XOP240920C00200000 | 2023-09-27 1:28PM EST | 2024-09-20 | 5.60 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 37.56% |
| XOP241115C00200000 | 2023-11-21 12:00PM EST | 2024-11-15 | 2.02 | 1.71 | 1.84 | 0.00 | - | 22 | 12 | 27.53% |
| XOP250117C00200000 | 2023-11-24 9:44AM EST | 2025-01-17 | 2.89 | 2.40 | 2.53 | 0.00 | - | 39 | 388 | 27.60% |
| XOP250620C00200000 | 2023-11-21 9:52AM EST | 2025-06-20 | 4.60 | 2.99 | 4.65 | 0.00 | - | 39 | 21 | 28.42% |
| XOP260116C00200000 | 2023-09-18 9:11AM EST | 2026-01-16 | 16.33 | 17.20 | 18.75 | 0.00 | - | - | 5 | 44.21% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231222P00200000 | 2023-11-22 10:38AM EST | 2023-12-22 | 62.65 | 59.80 | 62.25 | 0.00 | - | - | 1 | 68.16% |
| XOP240119P00200000 | 2023-09-08 12:29PM EST | 2024-01-19 | 46.92 | 59.75 | 60.95 | 0.00 | - | 2 | 0 | 40.04% |
| XOP240621P00200000 | 2023-10-31 12:05PM EST | 2024-06-21 | 55.05 | 61.75 | 63.60 | 0.00 | - | 1 | 0 | 40.16% |
| XOP240920P00200000 | 2023-10-05 12:32PM EST | 2024-09-20 | 63.00 | 52.40 | 53.15 | 0.00 | - | 2 | 0 | 0.00% |
| XOP250117P00200000 | 2023-10-13 2:44PM EST | 2025-01-17 | 53.72 | 62.30 | 64.25 | 0.00 | - | 2 | 1 | 30.03% |
