Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.191,08 +53,43 (+0,29%) Euro Stoxx 50
5.019,77 +11,60 (+0,23%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.334,40 -7,70 (-0,33%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.358,02 +383,41 (+0,62%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00195000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOP240531C00195000 | 2024-04-17 1:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOP240621C00195000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240719C00195000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240920C00195000 | 2024-04-17 12:28PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP241115C00195000 | 2024-04-16 10:52AM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| XOP241220C00195000 | 2024-04-16 2:30PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XOP250117C00195000 | 2024-04-16 2:10PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP250620C00195000 | 2024-04-02 1:36PM EDT | 2025-06-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XOP260116C00195000 | 2024-04-05 11:47AM EDT | 2026-01-16 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00195000 | 2023-08-31 12:33PM EDT | 2024-06-21 | 47.70 | 47.20 | 47.95 | 0.00 | - | - | 2 | 80.79% |
| XOP250117P00195000 | 2023-11-21 3:55PM EDT | 2025-01-17 | 56.89 | 54.00 | 59.00 | 0.00 | - | 2 | 0 | 55.85% |
