Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.227,04 -136,69 (-0,22%) CMC Crypto 200
1.435,15 +20,39 (+1,44%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00190000 | 2024-04-08 10:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 3 | 123.05% |
| XOP240510C00190000 | 2024-04-15 11:59AM EDT | 2024-05-10 | 0.07 | 0.00 | 1.27 | 0.00 | - | - | 1 | 61.13% |
| XOP240517C00190000 | 2024-04-08 10:51AM EDT | 2024-05-17 | 0.21 | 0.01 | 1.28 | 0.00 | - | 1 | 256 | 51.66% |
| XOP240531C00190000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.11 | 0.00 | - | 10 | 5 | 29.79% |
| XOP240621C00190000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.23 | 0.00 | - | 3 | 798 | 26.86% |
| XOP240719C00190000 | 2024-04-16 2:18PM EDT | 2024-07-19 | 0.56 | 0.39 | 0.44 | 0.00 | - | 1 | 19 | 25.00% |
| XOP240920C00190000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 1.30 | 1.37 | 1.47 | -0.22 | -14.47% | 1 | 1,988 | 25.40% |
| XOP241115C00190000 | 2024-04-17 3:23PM EDT | 2024-11-15 | 2.98 | 2.72 | 2.89 | 0.00 | - | 5 | 37 | 26.78% |
| XOP241220C00190000 | 2024-04-16 2:10PM EDT | 2024-12-20 | 4.30 | 3.70 | 3.90 | 0.00 | - | 22 | 56 | 27.60% |
| XOP250117C00190000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 4.32 | 4.25 | 4.45 | 0.00 | - | 4 | 161 | 27.50% |
| XOP250620C00190000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 10.00 | 8.15 | 9.90 | 0.00 | - | 185 | 239 | 31.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00190000 | 2023-11-16 4:07PM EDT | 2025-01-17 | 54.28 | 52.35 | 55.45 | 0.00 | - | 24 | 23 | 58.07% |
| XOP260116P00190000 | 2023-11-16 4:10PM EDT | 2026-01-16 | 55.98 | 53.05 | 56.15 | 0.00 | - | - | 36 | 40.65% |
