Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
17.900,36 -188,34 (-1,04%) Euro Stoxx 50
4.929,00 -60,88 (-1,22%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0684 -0,0017 (-0,16%) Bitcoin EUR
59.060,37 -2.874,05 (-4,64%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00170000 | 2024-04-23 9:58AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 25.00% |
| XOP240503C00170000 | 2024-04-23 9:50AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| XOP240510C00170000 | 2024-04-19 3:55PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 173 | 12.50% |
| XOP240517C00170000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 1,915 | 6.25% |
| XOP240524C00170000 | 2024-04-23 10:59AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| XOP240531C00170000 | 2024-04-18 10:58AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| XOP240621C00170000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 1,550 | 6.25% |
| XOP240719C00170000 | 2024-04-22 12:42PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 3.13% |
| XOP240920C00170000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 3,663 | 3.13% |
| XOP241115C00170000 | 2024-04-22 2:32PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 1,710 | 3.13% |
| XOP241220C00170000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 3.13% |
| XOP250117C00170000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 3.13% |
| XOP250620C00170000 | 2024-04-18 12:26PM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| XOP260116C00170000 | 2023-09-20 1:44PM EDT | 2026-01-16 | 23.51 | 25.10 | 26.70 | 0.00 | - | 1 | 0 | 39.14% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00170000 | 2024-04-05 2:56PM EDT | 2024-05-17 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XOP240621P00170000 | 2024-03-22 1:14PM EDT | 2024-06-21 | 20.04 | 17.30 | 17.85 | 0.00 | - | 1 | 10 | 36.26% |
| XOP240920P00170000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 50 | 40 | 0.00% |
| XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 50.96% |
