Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240426C00163000 | 2024-04-24 1:29PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.06 | -0.08 | -72.73% | 13 | 233 | 32.62% |
XOP240503C00163000 | 2024-04-24 1:31PM EDT | 2024-05-03 | 0.40 | 0.41 | 0.46 | +0.09 | +29.03% | 12 | 58 | 25.29% |
XOP240510C00163000 | 2024-04-19 9:41AM EDT | 2024-05-10 | 0.82 | 0.79 | 0.88 | 0.00 | - | 10 | 88 | 23.93% |
XOP240524C00163000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 1.70 | 1.69 | 1.76 | -0.11 | -6.08% | 5 | 17 | 23.76% |
XOP240531C00163000 | 2024-04-24 11:57AM EDT | 2024-05-31 | 1.94 | 2.04 | 2.16 | +0.17 | +9.60% | 1 | 9 | 23.74% |
XOP240621C00163000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 3.15 | 3.35 | 3.45 | +0.01 | +0.32% | 6 | 386 | 24.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240426P00163000 | 2024-04-15 11:27AM EDT | 2024-04-26 | 7.09 | 6.05 | 7.00 | 0.00 | - | 15 | 11 | 42.77% |
XOP240503P00163000 | 2024-04-12 9:52AM EDT | 2024-05-03 | 4.55 | 6.80 | 8.20 | 0.00 | - | 2 | 4 | 39.01% |
XOP240621P00163000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 11.35 | 9.00 | 9.15 | 0.00 | - | 1 | 21 | 19.89% |