Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.952,39 +650,65 (+1,10%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:161.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00161000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 0.20 | 0.19 | 0.23 | +0.02 | +11.11% | 29 | 110 | 26.32% |
| XOP240503C00161000 | 2024-04-18 12:00PM EDT | 2024-05-03 | 0.64 | 0.65 | 0.71 | -0.05 | -7.25% | 2 | 32 | 26.07% |
| XOP240510C00161000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 1.12 | 1.05 | 1.19 | -0.05 | -4.27% | 3 | 25 | 25.98% |
| XOP240524C00161000 | 2024-04-19 2:25PM EDT | 2024-05-24 | 2.03 | 1.95 | 2.17 | +0.39 | +23.78% | 2 | 7 | 26.54% |
| XOP240621C00161000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.95 | +0.20 | +5.71% | 18 | 769 | 27.58% |
| XOP260116C00161000 | 2024-04-08 3:50PM EDT | 2026-01-16 | 25.78 | 19.00 | 24.00 | 0.00 | - | - | 15 | 33.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00161000 | 2024-04-12 2:34PM EDT | 2024-04-26 | 4.45 | 7.10 | 8.15 | 0.00 | - | 7 | 48 | 30.18% |
| XOP240503P00161000 | 2024-04-16 1:29PM EDT | 2024-05-03 | 8.00 | 7.55 | 8.65 | 0.00 | - | 1 | 23 | 28.22% |
| XOP240524P00161000 | 2024-04-15 1:28PM EDT | 2024-05-24 | 7.22 | 8.75 | 10.85 | 0.00 | - | 2 | 2 | 32.01% |
| XOP240621P00161000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 10.33 | 8.60 | 11.65 | -0.07 | -0.67% | 1 | 32 | 27.29% |
