Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.881,38 +106,00 (+0,28%) Gold
2.410,20 +12,20 (+0,51%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.325,55 +1.101,79 (+1,86%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:158.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00158000 | 2024-04-19 1:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 43 | 799 | 32.42% |
| XOP240426C00158000 | 2024-04-19 2:34PM EDT | 2024-04-26 | 0.46 | 0.45 | 0.49 | +0.02 | +4.55% | 24 | 494 | 24.10% |
| XOP240503C00158000 | 2024-04-18 3:34PM EDT | 2024-05-03 | 1.33 | 1.15 | 1.20 | +0.33 | +33.00% | 8 | 152 | 25.40% |
| XOP240510C00158000 | 2024-04-19 11:46AM EDT | 2024-05-10 | 1.85 | 1.72 | 1.76 | +0.41 | +28.47% | 14 | 106 | 25.42% |
| XOP240524C00158000 | 2024-04-15 11:34AM EDT | 2024-05-24 | 4.90 | 2.81 | 2.88 | 0.00 | - | 6 | 5 | 26.33% |
| XOP240621C00158000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 4.75 | 4.65 | 4.80 | -0.41 | -7.95% | 3 | 128 | 27.63% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00158000 | 2024-04-19 2:03PM EDT | 2024-04-19 | 5.15 | 5.00 | 5.20 | -1.40 | -21.37% | 11 | 284 | 0.00% |
| XOP240426P00158000 | 2024-04-19 1:18PM EDT | 2024-04-26 | 5.12 | 4.95 | 5.60 | -1.08 | -17.42% | 3 | 193 | 19.09% |
| XOP240503P00158000 | 2024-04-18 12:25PM EDT | 2024-05-03 | 5.80 | 5.95 | 6.15 | 0.00 | - | 2 | 413 | 21.07% |
| XOP240510P00158000 | 2024-04-17 1:33PM EDT | 2024-05-10 | 6.10 | 6.40 | 6.60 | 0.00 | - | 9 | 39 | 21.27% |
| XOP240531P00158000 | 2024-04-17 1:36PM EDT | 2024-05-31 | 7.15 | 7.45 | 7.65 | 0.00 | - | 1 | 3 | 21.00% |
| XOP240621P00158000 | 2024-04-17 11:20AM EDT | 2024-06-21 | 7.60 | 8.50 | 8.70 | 0.00 | - | 37 | 79 | 21.66% |
| XOP260116P00158000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 31.80 | 30.60 | 32.70 | 0.00 | - | - | 1 | 36.94% |
