Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP231201C00158000 | 2023-11-28 3:39PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 54 | 53.13% |
XOP231208C00158000 | 2023-11-27 11:54AM EST | 2023-12-08 | 0.05 | 0.03 | 0.05 | 0.00 | - | 4 | 3 | 38.28% |
XOP231215C00158000 | 2023-11-28 12:42PM EST | 2023-12-15 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 4 | 188 | 33.11% |
XOP231222C00158000 | 2023-11-27 9:32AM EST | 2023-12-22 | 0.11 | 0.06 | 0.25 | 0.00 | - | 1 | 9 | 32.32% |
XOP240315C00158000 | 2023-11-20 11:01AM EST | 2024-03-15 | 2.95 | 1.93 | 2.01 | 0.00 | - | 5 | 142 | 26.84% |
XOP240621C00158000 | 2023-11-13 11:47AM EST | 2024-06-21 | 6.15 | 4.70 | 4.85 | 0.00 | - | 5 | 8 | 28.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP231201P00158000 | 2023-10-19 11:03AM EST | 2023-12-01 | 8.40 | 18.20 | 18.75 | 0.00 | - | 2 | 0 | 0.00% |
XOP231222P00158000 | 2023-11-08 10:20AM EST | 2023-12-22 | 20.65 | 20.45 | 21.05 | 0.00 | - | - | 40 | 42.53% |
XOP240315P00158000 | 2023-11-07 3:42PM EST | 2024-03-15 | 20.74 | 21.25 | 21.90 | 0.00 | - | 1 | 13 | 25.06% |
XOP240621P00158000 | 2023-10-27 2:46PM EST | 2024-06-21 | 22.00 | 21.80 | 22.35 | 0.00 | - | 1 | 1 | 19.78% |
XOP260116P00158000 | 2023-11-21 9:49AM EST | 2026-01-16 | 31.80 | 31.35 | 32.70 | 0.00 | - | - | 1 | 24.60% |