Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
37.554,54 +115,93 (+0,31%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.528,46 +222,56 (+0,36%) CMC Crypto 200
1.401,71 -13,05 (-0,92%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00155000 | 2024-04-22 3:36PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 1.56% |
| XOP240503C00155000 | 2024-04-22 3:13PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XOP240510C00155000 | 2024-04-22 3:32PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| XOP240517C00155000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| XOP240524C00155000 | 2024-04-22 3:36PM EDT | 2024-05-24 | 4.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| XOP240531C00155000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XOP240621C00155000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| XOP240719C00155000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| XOP240920C00155000 | 2024-04-22 1:26PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| XOP241115C00155000 | 2024-04-19 2:58PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| XOP241220C00155000 | 2024-04-22 1:20PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XOP250117C00155000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 15.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| XOP250620C00155000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| XOP260116C00155000 | 2024-04-05 1:30PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00155000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 1.93 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| XOP240503P00155000 | 2024-04-22 3:45PM EDT | 2024-05-03 | 2.62 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| XOP240510P00155000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| XOP240517P00155000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| XOP240524P00155000 | 2024-04-22 11:22AM EDT | 2024-05-24 | 4.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP240531P00155000 | 2024-04-22 10:15AM EDT | 2024-05-31 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240621P00155000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XOP240719P00155000 | 2024-04-19 10:55AM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920P00155000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP241115P00155000 | 2024-04-22 10:43AM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP241220P00155000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP250117P00155000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 12.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP250620P00155000 | 2024-03-13 11:15AM EDT | 2025-06-20 | 20.50 | 14.60 | 16.25 | 0.00 | - | 50 | 53 | 24.06% |
| XOP260116P00155000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 18.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
