Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.439,03 +199,05 (+0,52%) Gold
2.336,10 -10,30 (-0,44%) EUR/USD
1,0697 +0,0041 (+0,39%) Bitcoin EUR
62.197,47 +451,81 (+0,73%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:152.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00152000 | 2024-04-23 9:57AM EDT | 2024-04-26 | 3.21 | 3.40 | 3.60 | +0.11 | +3.55% | 45 | 67 | 24.66% |
| XOP240503C00152000 | 2024-04-23 11:04AM EDT | 2024-05-03 | 4.15 | 4.30 | 4.45 | -0.75 | -15.31% | 1 | 35 | 24.49% |
| XOP240510C00152000 | 2024-04-23 9:43AM EDT | 2024-05-10 | 4.15 | 4.95 | 5.15 | -0.40 | -8.79% | 1 | 7 | 24.77% |
| XOP240517C00152000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 4.50 | 5.55 | 5.70 | 0.00 | - | 2 | 228 | 24.65% |
| XOP240524C00152000 | 2024-04-23 11:06AM EDT | 2024-05-24 | 5.95 | 6.10 | 6.25 | +1.45 | +32.22% | 1 | 17 | 24.95% |
| XOP240531C00152000 | 2024-04-18 1:29PM EDT | 2024-05-31 | 5.75 | 6.55 | 8.40 | 0.00 | - | - | 12 | 33.63% |
| XOP240621C00152000 | 2024-04-18 1:43PM EDT | 2024-06-21 | 6.90 | 8.05 | 8.20 | 0.00 | - | 16 | 331 | 26.29% |
| XOP250117C00152000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 17.80 | 17.05 | 17.40 | 0.00 | - | 1 | 161 | 30.05% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00152000 | 2024-04-23 11:48AM EDT | 2024-04-26 | 0.55 | 0.52 | 0.56 | 0.00 | - | 38 | 320 | 26.12% |
| XOP240503P00152000 | 2024-04-22 3:13PM EDT | 2024-05-03 | 1.23 | 1.28 | 1.31 | -0.01 | -0.81% | 1 | 248 | 24.18% |
| XOP240510P00152000 | 2024-04-22 12:52PM EDT | 2024-05-10 | 1.99 | 1.79 | 1.85 | 0.00 | - | 2 | 169 | 23.27% |
| XOP240517P00152000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 2.67 | 2.26 | 2.30 | +0.50 | +23.04% | 2 | 2,065 | 22.74% |
| XOP240524P00152000 | 2024-04-22 11:58AM EDT | 2024-05-24 | 3.00 | 2.58 | 2.65 | 0.00 | - | 3 | 36 | 22.14% |
| XOP240531P00152000 | 2024-04-22 10:28AM EDT | 2024-05-31 | 3.47 | 2.95 | 3.05 | 0.00 | - | 1 | 6 | 22.14% |
| XOP240621P00152000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 3.98 | 4.05 | 4.10 | 0.00 | - | 4 | 568 | 22.22% |
| XOP250117P00152000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 12.75 | 11.35 | 11.50 | 0.00 | - | 10 | 165 | 24.72% |
