Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.447,09 +733,90 (+2,05%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:151.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231208C00151000 | 2023-12-01 3:48PM EST | 2023-12-08 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 28 | 110 | 32.03% |
| XOP231215C00151000 | 2023-12-01 1:10PM EST | 2023-12-15 | 0.23 | 0.21 | 0.24 | -0.04 | -14.81% | 4 | 649 | 28.13% |
| XOP231222C00151000 | 2023-11-30 3:52PM EST | 2023-12-22 | 0.27 | 0.28 | 0.32 | 0.00 | - | 1 | 37 | 24.61% |
| XOP231229C00151000 | 2023-11-30 10:50AM EST | 2023-12-29 | 0.51 | 0.42 | 0.47 | 0.00 | - | 3 | 13 | 23.56% |
| XOP240105C00151000 | 2023-11-24 10:09AM EST | 2024-01-05 | 1.15 | 0.64 | 0.72 | 0.00 | - | 1 | 4 | 23.88% |
| XOP240119C00151000 | 2023-12-01 12:27PM EST | 2024-01-19 | 1.48 | 1.18 | 1.26 | +0.47 | +46.53% | 5 | 311 | 24.41% |
| XOP240315C00151000 | 2023-11-06 9:55AM EST | 2024-03-15 | 8.95 | 3.50 | 3.65 | 0.00 | - | 1 | 109 | 26.69% |
| XOP240621C00151000 | 2023-11-14 10:30AM EST | 2024-06-21 | 8.80 | 7.10 | 7.25 | 0.00 | - | 41 | 32 | 28.55% |
| XOP250117C00151000 | 2023-11-22 11:32AM EST | 2025-01-17 | 13.30 | 12.95 | 13.30 | 0.00 | - | 96 | 160 | 30.44% |
| XOP260116C00151000 | 2023-11-21 9:49AM EST | 2026-01-16 | 20.30 | 18.75 | 20.75 | 0.00 | - | - | 1 | 31.39% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215P00151000 | 2023-11-09 2:24PM EST | 2023-12-15 | 14.99 | 11.60 | 12.05 | 0.00 | - | 1 | 92 | 25.49% |
| XOP231222P00151000 | 2023-11-08 11:34AM EST | 2023-12-22 | 13.90 | 12.35 | 13.00 | 0.00 | - | - | 10 | 35.50% |
| XOP240315P00151000 | 2023-10-25 8:34AM EST | 2024-03-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOP240621P00151000 | 2023-11-09 1:02PM EST | 2024-06-21 | 20.00 | 17.00 | 17.25 | 0.00 | - | - | 1 | 23.73% |
| XOP250117P00151000 | 2023-11-17 12:18PM EST | 2025-01-17 | 21.65 | 21.50 | 21.90 | 0.00 | - | 2 | 69 | 24.82% |
