Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.020,50 -68,20 (-0,38%) Euro Stoxx 50
4.976,21 -13,67 (-0,27%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,40 -1,00 (-0,04%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.566,48 -2.632,62 (-4,23%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:149.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00149000 | 2024-04-19 1:35PM EDT | 2024-04-26 | 4.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOP240503C00149000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP240510C00149000 | 2024-04-19 2:26PM EDT | 2024-05-10 | 6.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240517C00149000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240524C00149000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240621C00149000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XOP241220C00149000 | 2024-04-19 10:18AM EDT | 2024-12-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP250117C00149000 | 2024-02-16 11:18AM EDT | 2025-01-17 | 10.85 | 14.70 | 18.00 | 0.00 | - | 10 | 198 | 27.09% |
| XOP260116C00149000 | 2023-11-21 10:46AM EDT | 2026-01-16 | 21.05 | 19.65 | 21.30 | 0.00 | - | - | 1 | 21.85% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00149000 | 2024-04-24 1:31PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XOP240503P00149000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOP240510P00149000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XOP240517P00149000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XOP240524P00149000 | 2024-04-16 12:19PM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240531P00149000 | 2024-04-23 12:38PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240621P00149000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP250117P00149000 | 2024-04-23 11:03AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XOP260116P00149000 | 2023-11-21 10:44AM EDT | 2026-01-16 | 26.60 | 25.95 | 28.45 | 0.00 | - | 4 | 4 | 40.35% |
