Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
16.772,31 +13,09 (+0,08%) Euro Stoxx 50
4.531,12 +7,81 (+0,17%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.008,70 -5,80 (-0,29%) EUR/USD
1,0764 0,0000 (-0,00%) Bitcoin EUR
39.341,50 -1.272,31 (-3,13%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:147.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215C00147000 | 2023-12-08 10:49AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XOP231222C00147000 | 2023-12-08 11:36AM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XOP231229C00147000 | 2023-12-07 9:41AM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240105C00147000 | 2023-12-06 10:41AM EST | 2024-01-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOP240112C00147000 | 2023-12-08 1:35PM EST | 2024-01-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240119C00147000 | 2023-12-08 3:54PM EST | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOP240315C00147000 | 2023-12-08 10:46AM EST | 2024-03-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| XOP240621C00147000 | 2023-12-07 12:11PM EST | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XOP250117C00147000 | 2023-11-03 11:34AM EST | 2025-01-17 | 22.81 | 14.65 | 14.95 | 0.00 | - | 1 | 69 | 36.91% |
| XOP260116C00147000 | 2023-11-21 9:47AM EST | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215P00147000 | 2023-12-08 2:35PM EST | 2023-12-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| XOP231222P00147000 | 2023-12-04 2:34PM EST | 2023-12-22 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119P00147000 | 2023-12-06 10:07AM EST | 2024-01-19 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240315P00147000 | 2023-12-08 11:00AM EST | 2024-03-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP240621P00147000 | 2023-11-15 9:53AM EST | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP250117P00147000 | 2023-11-17 9:55AM EST | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
