Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
38.400,62 +848,46 (+2,26%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.301,18 +109,70 (+0,18%) CMC Crypto 200
1.416,64 -7,46 (-0,52%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00144000 | 2024-04-18 2:10PM EDT | 2024-04-26 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240510C00144000 | 2024-04-05 12:57PM EDT | 2024-05-10 | 18.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XOP240517C00144000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 10.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP240621C00144000 | 2024-04-05 3:59PM EDT | 2024-06-21 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719C00144000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240920C00144000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 22.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP241220C00144000 | 2024-03-15 11:46AM EDT | 2024-12-20 | 18.24 | 24.40 | 25.10 | 0.00 | - | 5 | 30 | 38.91% |
| XOP250117C00144000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 13.81 | 22.50 | 23.10 | 0.00 | - | 1 | 316 | 32.75% |
| XOP260116C00144000 | 2023-11-21 10:52AM EDT | 2026-01-16 | 23.15 | 21.45 | 23.30 | 0.00 | - | - | 12 | 21.60% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00144000 | 2024-04-22 3:15PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| XOP240503P00144000 | 2024-04-23 2:45PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240510P00144000 | 2024-04-23 3:03PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240517P00144000 | 2024-04-23 1:29PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240524P00144000 | 2024-04-23 12:04PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240531P00144000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP240621P00144000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XOP240719P00144000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240920P00144000 | 2024-04-19 2:48PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| XOP250117P00144000 | 2024-04-09 3:43PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
