Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.377,99 +995,01 (+1,68%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:141.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00141000 | 2024-04-17 2:53PM EDT | 2024-04-19 | 12.68 | 10.20 | 14.50 | 0.00 | - | 5 | 211 | 91.80% |
| XOP240426C00141000 | 2024-03-26 10:31AM EDT | 2024-04-26 | 11.70 | 10.65 | 14.60 | 0.00 | - | 1 | 2 | 78.44% |
| XOP240517C00141000 | 2024-04-05 3:40PM EDT | 2024-05-17 | 21.02 | 13.15 | 14.45 | 0.00 | - | 3 | 103 | 40.02% |
| XOP240621C00141000 | 2024-04-03 1:56PM EDT | 2024-06-21 | 20.77 | 15.05 | 17.50 | 0.00 | - | 1 | 1,272 | 41.75% |
| XOP240719C00141000 | 2024-02-07 1:10PM EDT | 2024-07-19 | 6.10 | 10.55 | 10.90 | 0.00 | - | - | 2 | 0.00% |
| XOP240920C00141000 | 2024-02-27 3:01PM EDT | 2024-09-20 | 11.93 | 19.65 | 21.00 | 0.00 | - | 2 | 2 | 36.82% |
| XOP241220C00141000 | 2024-02-09 11:19AM EDT | 2024-12-20 | 11.50 | 16.20 | 16.85 | 0.00 | - | - | 11 | 19.76% |
| XOP250117C00141000 | 2024-03-15 3:12PM EDT | 2025-01-17 | 20.15 | 27.10 | 28.15 | 0.00 | - | 19 | 128 | 42.50% |
| XOP260116C00141000 | 2023-11-21 10:51AM EDT | 2026-01-16 | 24.90 | 22.25 | 24.90 | 0.00 | - | - | 1 | 23.46% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00141000 | 2024-04-18 2:36PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 433 | 59.38% |
| XOP240426P00141000 | 2024-04-18 12:26PM EDT | 2024-04-26 | 0.12 | 0.06 | 0.09 | 0.00 | - | 10 | 26 | 30.86% |
| XOP240503P00141000 | 2024-04-18 3:17PM EDT | 2024-05-03 | 0.32 | 0.19 | 0.22 | 0.00 | - | 1 | 81 | 26.86% |
| XOP240510P00141000 | 2024-04-12 3:31PM EDT | 2024-05-10 | 0.26 | 0.34 | 0.42 | 0.00 | - | 1 | 6 | 25.93% |
| XOP240517P00141000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 0.60 | 0.57 | 0.62 | -0.14 | -18.92% | 5 | 7,636 | 25.20% |
| XOP240621P00141000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 2.08 | 1.72 | 1.86 | +0.72 | +52.94% | 2 | 112 | 24.97% |
| XOP240719P00141000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 2.85 | 2.83 | 2.97 | 0.00 | - | 2 | 25 | 25.71% |
| XOP240920P00141000 | 2024-04-12 3:03PM EDT | 2024-09-20 | 3.95 | 4.50 | 4.75 | 0.00 | - | 173 | 207 | 25.30% |
| XOP241220P00141000 | 2024-04-02 9:45AM EDT | 2024-12-20 | 6.60 | 7.20 | 7.65 | 0.00 | - | 2 | 11 | 26.75% |
| XOP250117P00141000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 7.00 | 8.05 | 8.40 | 0.00 | - | 14 | 247 | 26.93% |
| XOP260116P00141000 | 2024-04-01 2:47PM EDT | 2026-01-16 | 13.40 | 12.10 | 17.00 | 0.00 | - | - | 2 | 29.33% |
