Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
17.995,17 -93,53 (-0,52%) Euro Stoxx 50
4.970,37 -19,51 (-0,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,70 -3,70 (-0,16%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.754,06 -2.544,33 (-4,08%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:139.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00139000 | 2024-04-04 1:25PM EDT | 2024-04-26 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240517C00139000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP240621C00139000 | 2024-04-05 3:00PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719C00139000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00139000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 21.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP250117C00139000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP260116C00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 22.65 | 29.50 | 34.50 | 0.00 | - | 150 | 157 | 32.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00139000 | 2024-04-11 9:35AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOP240503P00139000 | 2024-04-18 3:22PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOP240510P00139000 | 2024-04-22 3:32PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240517P00139000 | 2024-04-23 1:29PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240621P00139000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XOP240719P00139000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP240920P00139000 | 2024-04-12 3:04PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| XOP241220P00139000 | 2024-04-15 3:00PM EDT | 2024-12-20 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XOP250117P00139000 | 2024-04-11 10:39AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP260116P00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 18.10 | 11.50 | 16.00 | 0.00 | - | 150 | 150 | 30.73% |
