Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.244,93 +664,42 (+1,87%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:139.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231208C00139000 | 2023-12-01 2:15PM EST | 2023-12-08 | 2.31 | 1.99 | 2.07 | +0.67 | +40.85% | 73 | 80 | 26.29% |
| XOP231215C00139000 | 2023-12-01 2:15PM EST | 2023-12-15 | 3.22 | 2.96 | 3.05 | +0.77 | +31.43% | 23 | 743 | 27.61% |
| XOP231222C00139000 | 2023-12-01 3:57PM EST | 2023-12-22 | 3.36 | 3.25 | 3.40 | +1.04 | +44.83% | 43 | 57 | 25.17% |
| XOP231229C00139000 | 2023-12-01 2:06PM EST | 2023-12-29 | 3.83 | 3.65 | 3.80 | +0.58 | +17.85% | 3 | 18 | 24.40% |
| XOP240119C00139000 | 2023-12-01 3:49PM EST | 2024-01-19 | 5.20 | 5.15 | 5.30 | +0.40 | +8.33% | 116 | 31 | 25.83% |
| XOP240315C00139000 | 2023-12-01 10:13AM EST | 2024-03-15 | 9.00 | 8.45 | 8.65 | +1.06 | +13.35% | 7 | 592 | 28.93% |
| XOP240621C00139000 | 2023-12-01 3:13PM EST | 2024-06-21 | 12.55 | 12.40 | 12.65 | -0.03 | -0.24% | 3 | 9 | 30.51% |
| XOP250117C00139000 | 2023-11-30 11:27AM EST | 2025-01-17 | 17.25 | 18.30 | 18.65 | 0.00 | - | 34 | 1,026 | 31.66% |
| XOP260116C00139000 | 2023-11-21 9:44AM EST | 2026-01-16 | 25.35 | 24.50 | 26.25 | 0.00 | - | 6 | 7 | 32.66% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231208P00139000 | 2023-12-01 3:54PM EST | 2023-12-08 | 1.82 | 1.73 | 1.80 | -0.62 | -25.41% | 27 | 138 | 24.07% |
| XOP231215P00139000 | 2023-12-01 1:50PM EST | 2023-12-15 | 2.46 | 2.57 | 2.63 | -1.59 | -39.26% | 33 | 1,173 | 24.67% |
| XOP231222P00139000 | 2023-12-01 3:57PM EST | 2023-12-22 | 3.46 | 3.45 | 3.60 | +0.35 | +11.25% | 7 | 76 | 27.44% |
| XOP231229P00139000 | 2023-12-01 3:58PM EST | 2023-12-29 | 3.90 | 3.80 | 3.95 | -0.13 | -3.23% | 5 | 1 | 26.04% |
| XOP240119P00139000 | 2023-12-01 3:47PM EST | 2024-01-19 | 4.95 | 5.00 | 5.10 | -1.05 | -17.50% | 75 | 576 | 25.35% |
| XOP240315P00139000 | 2023-11-30 12:16PM EST | 2024-03-15 | 8.27 | 7.30 | 7.45 | 0.00 | - | 170 | 297 | 25.23% |
| XOP240621P00139000 | 2023-11-30 2:02PM EST | 2024-06-21 | 10.90 | 10.40 | 10.60 | 0.00 | - | 280 | 279 | 25.79% |
| XOP250117P00139000 | 2023-12-01 1:32PM EST | 2025-01-17 | 15.35 | 15.35 | 15.60 | -0.65 | -4.06% | 22 | 31 | 26.62% |
| XOP260116P00139000 | 2023-11-10 3:58PM EST | 2026-01-16 | 22.75 | 19.00 | 22.15 | 0.00 | - | - | 2 | 27.64% |
