Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.088,29 +126,49 (+0,33%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.647,66 -2.522,55 (-4,19%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:138.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00138000 | 2024-04-08 3:38PM EDT | 2024-04-19 | 22.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240426C00138000 | 2024-04-03 1:56PM EDT | 2024-04-26 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240517C00138000 | 2024-04-04 9:45AM EDT | 2024-05-17 | 22.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP240621C00138000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240719C00138000 | 2024-04-11 12:59PM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00138000 | 2024-02-08 4:44PM EDT | 2024-09-20 | 10.45 | 14.85 | 15.20 | 0.00 | - | 50 | 56 | 10.00% |
| XOP241220C00138000 | 2024-02-07 1:48PM EDT | 2024-12-20 | 11.60 | 18.00 | 18.50 | 0.00 | - | - | 4 | 19.16% |
| XOP250117C00138000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 29.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00138000 | 2024-04-16 9:40AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP240426P00138000 | 2024-04-17 2:51PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240503P00138000 | 2024-04-15 10:46AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240510P00138000 | 2024-04-15 1:23PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XOP240517P00138000 | 2024-04-17 2:45PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240621P00138000 | 2024-04-17 11:47AM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240719P00138000 | 2024-04-10 3:20PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XOP240920P00138000 | 2024-04-12 3:03PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XOP241220P00138000 | 2024-04-15 9:52AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP250117P00138000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOP260116P00138000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
