Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.918,61 +143,23 (+0,38%) Gold
2.408,40 +10,40 (+0,43%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.282,32 +881,27 (+1,48%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:137.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00137000 | 2024-04-19 10:43AM EDT | 2024-04-19 | 16.83 | 15.65 | 16.10 | -6.11 | -26.63% | 5 | 283 | 119.14% |
| XOP240517C00137000 | 2024-04-18 1:16PM EDT | 2024-05-17 | 16.35 | 16.60 | 17.25 | 0.00 | - | 3 | 23 | 38.70% |
| XOP240621C00137000 | 2024-04-03 11:37AM EDT | 2024-06-21 | 24.45 | 17.60 | 19.55 | 0.00 | - | 1 | 2,361 | 39.37% |
| XOP240719C00137000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 18.90 | 18.85 | 20.10 | 0.00 | - | 1 | 13 | 35.18% |
| XOP240920C00137000 | 2024-03-06 1:02PM EDT | 2024-09-20 | 15.10 | 28.50 | 29.10 | 0.00 | - | 1 | 82 | 52.85% |
| XOP250117C00137000 | 2024-03-20 2:09PM EDT | 2025-01-17 | 24.20 | 25.40 | 26.05 | 0.00 | - | 2 | 79 | 33.83% |
| XOP260116C00137000 | 2024-01-19 11:34AM EDT | 2026-01-16 | 17.55 | 22.75 | 23.90 | 0.00 | - | 2 | 2 | 19.07% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00137000 | 2024-04-12 1:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 627 | 75.00% |
| XOP240426P00137000 | 2024-04-17 10:32AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 310 | 36.52% |
| XOP240503P00137000 | 2024-04-02 3:05PM EDT | 2024-05-03 | 0.21 | 0.09 | 0.12 | 0.00 | - | 30 | 34 | 29.88% |
| XOP240517P00137000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 0.31 | 0.29 | 0.31 | 0.00 | - | 1 | 134 | 26.03% |
| XOP240621P00137000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 1.18 | 1.21 | 1.26 | -0.18 | -13.24% | 5 | 383 | 25.86% |
| XOP240719P00137000 | 2024-04-19 10:31AM EDT | 2024-07-19 | 1.95 | 2.10 | 2.18 | +0.60 | +44.44% | 2 | 66 | 26.41% |
| XOP240920P00137000 | 2024-04-10 2:53PM EDT | 2024-09-20 | 2.69 | 3.60 | 3.75 | 0.00 | - | 2 | 139 | 25.84% |
| XOP241220P00137000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 5.10 | 6.20 | 6.30 | 0.00 | - | - | 9 | 26.87% |
| XOP250117P00137000 | 2024-04-12 1:58PM EDT | 2025-01-17 | 6.25 | 6.95 | 7.10 | 0.00 | - | 36 | 405 | 27.27% |
| XOP260116P00137000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 21.00 | 19.40 | 21.15 | 0.00 | - | - | 92 | 37.60% |
