Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
37.687,72 -772,36 (-2,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.985,36 -2.353,59 (-3,78%) CMC Crypto 200
1.384,26 -39,84 (-2,80%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00135000 | 2024-04-18 9:57AM EDT | 2024-04-26 | 18.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240503C00135000 | 2024-04-22 1:15PM EDT | 2024-05-03 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240517C00135000 | 2024-04-22 1:15PM EDT | 2024-05-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240621C00135000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719C00135000 | 2024-02-20 1:33PM EDT | 2024-07-19 | 11.00 | 20.15 | 20.80 | 0.00 | - | 3 | 12 | 0.00% |
| XOP240920C00135000 | 2024-03-22 10:33AM EDT | 2024-09-20 | 22.10 | 23.10 | 23.70 | 0.00 | - | 1 | 159 | 25.89% |
| XOP241115C00135000 | 2024-04-19 11:39AM EDT | 2024-11-15 | 25.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP250117C00135000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 27.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP250620C00135000 | 2024-03-13 2:53PM EDT | 2025-06-20 | 27.22 | 34.80 | 36.65 | 0.00 | - | 1 | 1,850 | 39.75% |
| XOP260116C00135000 | 2024-04-15 11:42AM EDT | 2026-01-16 | 38.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00135000 | 2024-04-16 3:43PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XOP240503P00135000 | 2024-04-22 3:43PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOP240510P00135000 | 2024-04-19 2:36PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240517P00135000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240524P00135000 | 2024-04-15 11:02AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOP240531P00135000 | 2024-04-22 10:46AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240621P00135000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP240719P00135000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240920P00135000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP241115P00135000 | 2024-03-15 12:41PM EDT | 2024-11-15 | 6.60 | 4.30 | 4.50 | 0.00 | - | 4 | 37 | 28.38% |
| XOP241220P00135000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP250117P00135000 | 2024-04-15 10:46AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XOP250620P00135000 | 2024-04-15 3:25PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XOP260116P00135000 | 2024-04-09 3:42PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
