XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:135.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602C00135000 | 2023-05-31 3:33PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| XOP230609C00135000 | 2023-05-31 10:59AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOP230616C00135000 | 2023-05-31 3:55PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,404 | 0 | 12.50% |
| XOP230623C00135000 | 2023-05-30 2:23PM EDT | 2023-06-23 | 0.34 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| XOP230630C00135000 | 2023-05-31 1:32PM EDT | 2023-06-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| XOP230707C00135000 | 2023-05-31 10:50AM EDT | 2023-07-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP230721C00135000 | 2023-05-31 3:58PM EDT | 2023-07-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| XOP230915C00135000 | 2023-05-31 1:06PM EDT | 2023-09-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 6.25% |
| XOP231215C00135000 | 2023-05-31 11:46AM EDT | 2023-12-15 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240119C00135000 | 2023-05-31 3:59PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XOP250117C00135000 | 2023-05-26 10:45AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230602P00135000 | 2023-05-24 3:55PM EDT | 2023-06-02 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP230609P00135000 | 2023-05-05 3:43PM EDT | 2023-06-09 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616P00135000 | 2023-05-30 2:57PM EDT | 2023-06-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XOP230630P00135000 | 2023-05-17 2:18PM EDT | 2023-06-30 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP230721P00135000 | 2023-05-30 10:43AM EDT | 2023-07-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230915P00135000 | 2023-05-23 9:41AM EDT | 2023-09-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOP231215P00135000 | 2023-05-26 10:22AM EDT | 2023-12-15 | 19.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XOP240119P00135000 | 2023-05-30 10:20AM EDT | 2024-01-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOP250117P00135000 | 2023-04-24 1:12PM EDT | 2025-01-17 | 25.36 | 26.05 | 26.85 | 0.00 | - | 2 | 2,165 | 26.65% |
