Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
17.968,55 -120,15 (-0,66%) Euro Stoxx 50
4.955,59 -34,29 (-0,69%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.195,20 -2.763,07 (-4,46%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:133.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00133000 | 2024-04-03 3:11PM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XOP240719C00133000 | 2024-02-28 2:25PM EDT | 2024-07-19 | 13.30 | 24.70 | 25.15 | 0.00 | - | 1 | 26 | 33.19% |
| XOP240920C00133000 | 2024-03-21 11:13AM EDT | 2024-09-20 | 23.90 | 24.65 | 25.95 | 0.00 | - | 20 | 88 | 28.60% |
| XOP241220C00133000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 20.00 | 29.50 | 30.50 | 0.00 | - | 1 | 0 | 35.11% |
| XOP250117C00133000 | 2024-02-12 11:06AM EDT | 2025-01-17 | 17.15 | 23.85 | 24.25 | 0.00 | - | 1 | 15 | 15.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00133000 | 2024-04-17 2:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 50.00% |
| XOP240517P00133000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 12.50% |
| XOP240719P00133000 | 2024-04-17 12:36PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 6.25% |
| XOP240920P00133000 | 2024-04-10 2:53PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP241220P00133000 | 2024-04-01 2:28PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XOP250117P00133000 | 2024-04-11 12:03PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 3.13% |
