XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:129.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609C00129000 | 2023-06-08 3:54PM EDT | 2023-06-09 | 0.61 | 0.62 | 0.71 | -0.72 | -54.14% | 460 | 128 | 25.68% |
| XOP230616C00129000 | 2023-06-08 3:29PM EDT | 2023-06-16 | 2.26 | 2.08 | 2.15 | -0.31 | -12.06% | 40 | 1,263 | 30.18% |
| XOP230623C00129000 | 2023-06-08 3:53PM EDT | 2023-06-23 | 2.54 | 2.52 | 2.65 | -0.46 | -15.33% | 30 | 24 | 27.31% |
| XOP230630C00129000 | 2023-06-08 12:00PM EDT | 2023-06-30 | 2.26 | 3.15 | 3.30 | -0.15 | -6.22% | 89 | 108 | 27.83% |
| XOP230707C00129000 | 2023-06-07 9:56AM EDT | 2023-07-07 | 3.70 | 3.60 | 3.85 | 0.00 | - | 33 | 36 | 28.11% |
| XOP230714C00129000 | 2023-06-07 3:53PM EDT | 2023-07-14 | 4.60 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 29.30% |
| XOP230721C00129000 | 2023-06-08 12:46PM EDT | 2023-07-21 | 4.74 | 4.85 | 5.00 | -0.71 | -13.03% | 85 | 421 | 29.68% |
| XOP230915C00129000 | 2023-06-08 11:57AM EDT | 2023-09-15 | 7.61 | 8.55 | 8.85 | +1.26 | +19.84% | 10 | 170 | 34.06% |
| XOP231215C00129000 | 2023-05-30 1:14PM EDT | 2023-12-15 | 9.10 | 12.55 | 13.35 | 0.00 | - | 17 | 295 | 36.83% |
| XOP250117C00129000 | 2023-05-18 2:25PM EDT | 2025-01-17 | 20.70 | 21.85 | 23.65 | 0.00 | - | 1 | 2 | 37.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609P00129000 | 2023-06-08 12:19PM EDT | 2023-06-09 | 2.28 | 1.27 | 1.43 | +1.04 | +83.87% | 117 | 18 | 29.20% |
| XOP230616P00129000 | 2023-06-08 12:00PM EDT | 2023-06-16 | 4.10 | 2.61 | 2.72 | +1.64 | +66.67% | 13 | 5,122 | 29.93% |
| XOP230721P00129000 | 2023-06-08 3:57PM EDT | 2023-07-21 | 5.76 | 5.65 | 5.80 | +0.29 | +5.30% | 21 | 39 | 30.87% |
| XOP230915P00129000 | 2023-06-08 11:41AM EDT | 2023-09-15 | 9.00 | 8.50 | 8.65 | +0.65 | +7.78% | 10 | 461 | 31.12% |
| XOP231215P00129000 | 2023-05-17 9:35AM EDT | 2023-12-15 | 18.50 | 12.15 | 12.60 | 0.00 | - | 9 | 8 | 33.21% |
| XOP250117P00129000 | 2023-05-04 3:57PM EDT | 2025-01-17 | 27.95 | 22.45 | 23.75 | 0.00 | - | 226 | 259 | 36.26% |
