XOP - SPDR S&P Oil & Gas Exploration & Production ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:128.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230609C001280002023-06-02 3:46PM EDT2023-06-091.321.211.40+0.96+266.67%14410747.07%
XOP230616C001280002023-06-02 3:57PM EDT2023-06-162.051.962.11+1.19+138.37%681,75540.41%
XOP230623C001280002023-06-02 11:12AM EDT2023-06-231.762.242.46+0.53+43.09%239235.82%
XOP230630C001280002023-06-02 10:24AM EDT2023-06-302.152.672.98+0.52+31.90%34834.90%
XOP230707C001280002023-06-01 3:04PM EDT2023-07-071.933.003.350.00-81533.66%
XOP230721C001280002023-06-02 3:20PM EDT2023-07-214.384.004.35+1.75+66.54%1524034.06%
XOP230915C001280002023-05-30 9:31AM EDT2023-09-156.257.307.850.00-11,02736.53%
XOP231215C001280002023-05-31 10:25AM EDT2023-12-159.0511.1011.700.00-12137.34%
XOP250117C001280002023-05-08 10:00AM EDT2025-01-1722.3020.9021.750.00-120737.42%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230609P001280002023-06-01 1:29PM EDT2023-06-098.085.255.500.00-81646.34%
XOP230616P001280002023-06-02 2:29PM EDT2023-06-165.805.856.05-2.85-32.95%815,33338.07%
XOP230623P001280002023-06-02 3:54PM EDT2023-06-236.876.607.20-3.32-32.58%1341.28%
XOP230630P001280002023-06-01 1:34PM EDT2023-06-309.747.007.800.00-1140.16%
XOP230721P001280002023-05-26 1:02PM EDT2023-07-219.908.158.700.00-13135.27%
XOP230915P001280002023-06-01 12:06PM EDT2023-09-1512.9310.7011.250.00-46633.73%
XOP231215P001280002023-05-04 11:31AM EDT2023-12-1519.9514.0514.650.00--634.06%
XOP250117P001280002023-03-27 12:12PM EDT2025-01-1726.6523.2525.250.00-181936.42%