Deutsche Märkte schließen in 3 Stunden 16 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
114,83-3,78 (-3,19%)
Börsenschluss: 04:00PM EDT
117,00 +2,17 (+1,89%)
Vorbörslich: 08:06AM EDT
In the money
Anzeigen:ListeStellage
Calls
30. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.010.00-1112
-----80.000.020.00-289
-----85.000.060.00-12
47.300.00--090.000.090.00-33486
-----95.000.140.00-1430
20.450.00-1414100.000.310.00-15165
-----101.000.370.00-5154
-----102.000.460.00-1212
-----103.000.520.00-37
-----104.000.680.00-441,117
11.350.00-33105.000.750.00-2184
-----106.000.900.00-1110
10.750.00-12107.001.040.00-19
8.850.00-12108.001.100.00-4352
-----109.001.300.00-4043
7.200.00-211110.001.720.00-171399
7.850.00-33111.001.970.00-5157
5.500.00-54253112.002.270.00-33104
4.800.00-7647113.001.820.00-713
4.100.00-3335114.003.290.00-156102
3.800.00-1213115.003.550.00-1872,456
3.450.00-2523116.004.000.00-7611,477
2.900.00-109135117.004.330.00-56286
2.490.00-6946118.005.080.00-48171
2.100.00-118100119.005.700.00-99122
1.630.00-188219120.006.450.00-38380
1.490.00-443746121.006.700.00-601,151
1.170.00-42260122.007.700.00-786983
0.960.00-7367123.008.710.00-1324
0.850.00-196188124.009.450.00-420
0.670.00-195289125.009.650.00-21505
0.580.00-1577126.0011.300.00-5575
0.400.00-24126127.0012.070.00-3452
0.320.00-18102128.0011.910.00-1571
0.220.00-2033129.003.600.00-920
0.860.00-217129.5014.130.00-917
0.210.00-160214130.0014.200.00-11398
0.630.00-120130.5013.200.00-14
0.400.00-2546131.0014.700.00-144
0.340.00-153131.505.050.00-117
0.300.00-1142132.0015.670.00-1568
0.390.00-1044132.5016.050.00-1114
0.280.00-10933133.0015.000.00-369
0.090.00-555133.504.000.00-36
0.150.00-466134.0018.300.00-1143
0.320.00-546134.506.000.00-29
0.070.00-39157135.0019.560.00-10249
0.210.00-119135.5020.200.00-11104
0.170.00-50125136.0020.400.00-1926
0.160.00-428137.006.820.00-238
0.040.00-3071138.0018.850.00-336
0.030.00-2851139.0022.520.00-260
0.030.00-42745140.0021.000.00-4125
0.100.00-111,005141.0020.750.00-329
0.020.00-179142.0011.900.00-1471
0.090.00-469143.0026.520.00-284
0.060.00-645144.0021.760.00-135
0.060.00-1548145.0027.270.00-448
0.060.00-1161146.0015.900.00-11
0.020.00-2035147.0014.300.00-42
0.040.00-1721148.0016.630.00-12
1.050.00-320149.0013.700.00-50
0.020.00-58266150.0017.370.00-10
0.010.00-216151.0015.100.00-170
0.100.00-240152.0014.850.00-60
0.010.00-3547153.0015.750.00--0
0.020.00-3355154.0017.600.00-20
0.040.00-1772155.0020.710.00-111
1.940.00-2531156.0013.200.00-10
0.030.00-116157.0037.350.00-30
0.030.00-735157.50-----
1.560.00-1735158.00-----
0.160.00-16159.00-----
0.020.00-61,389160.0013.850.00-30
0.030.00-110161.0022.840.00--0
1.140.00-123162.00-----
0.080.00-645165.0026.500.00-10
0.080.00-61,523170.0026.400.00-50
0.060.00-2141175.0028.350.00-20
0.120.00-1018180.0030.000.00--0
0.050.00-56185.00-----