Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
17.735,14 -102,26 (-0,57%) Euro Stoxx 50
4.925,18 -11,39 (-0,23%) Dow Jones 30
37.884,00 +108,62 (+0,29%) Gold
2.400,90 +2,90 (+0,12%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.514,42 +812,50 (+1,36%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 4 | 9 |
| 55.26 | 0.00 | - | 6 | 12 | 100.00 | 0.08 | 0.00 | - | 5 | 147 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 2 | 94 |
| 44.05 | 0.00 | - | 8 | 8 | 110.00 | 0.09 | 0.00 | - | 1 | 476 |
| 25.00 | 0.00 | - | 1 | 0 | 115.00 | 0.07 | 0.00 | - | 2 | 391 |
| 27.57 | 0.00 | - | 2 | 0 | 120.00 | 0.25 | 0.00 | - | 1 | 607 |
| - | - | - | - | - | 121.00 | 0.04 | 0.00 | - | 1 | 177 |
| 21.48 | 0.00 | - | - | 0 | 122.00 | 0.05 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 123.00 | 0.18 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 124.00 | 0.16 | 0.00 | - | 2 | 339 |
| 35.34 | 0.00 | - | 1 | 100 | 125.00 | 0.01 | 0.00 | - | 1 | 661 |
| - | - | - | - | - | 126.00 | 0.25 | 0.00 | - | 1 | 241 |
| 21.25 | 0.00 | - | 1 | 0 | 127.00 | 0.03 | 0.00 | - | 1 | 176 |
| 11.90 | 0.00 | - | 5 | 5 | 128.00 | 0.04 | 0.00 | - | 1 | 211 |
| 10.95 | 0.00 | - | - | 1 | 129.00 | 0.18 | 0.00 | - | 2 | 110 |
| 28.80 | 0.00 | - | 5 | 1,258 | 130.00 | 0.02 | 0.00 | - | 1 | 2,479 |
| 19.92 | 0.00 | - | 1 | 5 | 131.00 | 0.02 | 0.00 | - | 3 | 145 |
| 18.32 | 0.00 | - | 1 | 6 | 132.00 | 0.02 | 0.00 | - | 1 | 399 |
| 28.60 | 0.00 | - | 2 | 17 | 133.00 | 0.02 | 0.00 | - | 137 | 417 |
| 13.31 | 0.00 | - | 1 | 29 | 134.00 | 0.04 | 0.00 | - | 5 | 659 |
| 18.16 | 0.00 | - | 2 | 1,797 | 135.00 | 0.11 | 0.00 | - | 1 | 1,686 |
| 24.57 | 0.00 | - | 2 | 32 | 136.00 | 0.01 | 0.00 | - | 20 | 257 |
| 22.94 | 0.00 | - | 1 | 283 | 137.00 | 0.01 | 0.00 | - | 7 | 627 |
| 22.92 | 0.00 | - | 5 | 227 | 138.00 | 0.04 | 0.00 | - | 1 | 854 |
| 13.19 | 0.00 | - | 8 | 328 | 139.00 | 0.01 | 0.00 | - | 1 | 1,064 |
| 13.20 | +1.50 | +12.82% | 6 | 1,276 | 140.00 | 0.03 | 0.00 | - | 4 | 1,991 |
| 12.68 | 0.00 | - | 5 | 211 | 141.00 | 0.02 | 0.00 | - | 1 | 433 |
| 9.28 | 0.00 | - | 1 | 302 | 142.00 | 0.25 | 0.00 | - | 1 | 845 |
| 10.19 | 0.00 | - | 8 | 131 | 143.00 | 0.02 | 0.00 | - | 1 | 1,991 |
| - | - | - | - | - | 143.50 | 0.04 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 4 | 218 | 144.00 | 0.04 | 0.00 | - | 2 | 425 |
| 7.03 | +0.45 | +6.84% | 5 | 805 | 145.00 | 0.03 | 0.00 | - | 1 | 5,739 |
| 7.36 | 0.00 | - | 1 | 603 | 146.00 | 0.08 | 0.00 | - | 102 | 601 |
| 7.05 | 0.00 | - | 31 | 481 | 147.00 | 0.04 | 0.00 | - | 3 | 948 |
| 4.83 | 0.00 | - | 3 | 539 | 148.00 | 0.08 | 0.00 | - | 105 | 1,951 |
| 4.88 | 0.00 | - | 7 | 104 | 149.00 | 0.01 | -0.12 | -85.71% | 6 | 691 |
| 3.40 | +1.44 | +73.47% | 17 | 1,821 | 150.00 | 0.03 | -0.27 | -90.00% | 3 | 1,100 |
| 1.86 | -1.46 | -43.98% | 5 | 197 | 151.00 | 0.09 | -0.54 | -85.71% | 4 | 2,475 |
| 1.81 | +1.09 | +151.39% | 21 | 605 | 152.00 | 0.14 | -0.98 | -87.50% | 18 | 1,204 |
| 1.06 | +0.71 | +202.86% | 79 | 1,431 | 153.00 | 0.30 | -1.42 | -82.56% | 138 | 1,594 |
| 0.52 | +0.33 | +173.68% | 130 | 625 | 154.00 | 0.72 | -1.78 | -71.20% | 73 | 330 |
| 0.20 | +0.13 | +185.71% | 130 | 3,755 | 155.00 | 1.84 | -1.61 | -46.67% | 6 | 932 |
| 0.08 | +0.03 | +60.00% | 35 | 359 | 156.00 | 2.36 | -2.24 | -48.70% | 106 | 773 |
| 0.03 | -0.01 | -25.00% | 15 | 830 | 157.00 | 3.30 | -2.52 | -43.30% | 3 | 1,232 |
| 0.03 | 0.00 | - | 13 | 799 | 158.00 | 4.33 | -2.22 | -33.89% | 6 | 284 |
| 0.02 | 0.00 | - | 3 | 388 | 159.00 | 5.32 | -2.12 | -28.49% | 18 | 699 |
| 0.01 | -0.01 | -50.00% | 1 | 1,233 | 160.00 | 6.90 | 0.00 | - | 1 | 122 |
| 0.02 | -0.02 | -50.00% | 10 | 715 | 161.00 | 3.20 | 0.00 | - | 5 | 41 |
| 0.01 | -0.01 | -50.00% | 23 | 155 | 162.00 | 8.24 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 11 | 984 | 163.00 | 9.90 | 0.00 | - | 63 | 20 |
| 0.02 | -0.01 | -50.00% | 10 | 83 | 164.00 | 10.00 | 0.00 | - | 59 | 12 |
| 0.02 | 0.00 | - | 59 | 3,010 | 165.00 | 11.67 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 128 | 166.00 | 5.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 124 | 167.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 166 | 168.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 933 | 169.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 316 | 4,962 | 170.00 | 16.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 60 | 61 | 172.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 33 | 173.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 26 | 174.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4,711 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 177.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 178.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 179.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 87 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 181.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 14 | 182.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 184.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 146 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 48 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 65 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 15 | 200.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 18 | 18 | 205.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 42 | 215.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 570 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
