Deutsche Märkte öffnen in 4 Stunden 41 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
132,26-2,69 (-1,99%)
Börsenschluss: 04:00PM EST
132,41 +0,15 (+0,11%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Calls
17. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.001.010.00--3
-----65.001.360.00--2
-----70.001.670.00-233
-----75.002.03-0.61-23.11%218
-----80.003.150.00--18
-----85.004.800.00--19
41.860.00--290.004.650.00-119
48.90+2.60+5.62%21895.004.75-0.20-4.04%1286
35.040.00--6100.005.66-0.89-13.59%1404
-----102.006.09-3.91-39.10%11
27.800.00--1103.00-----
23.150.00--54105.007.70-0.10-1.28%31,102
-----108.0014.150.00--1
-----109.0012.600.00--1
20.250.00--30110.009.20-0.50-5.15%31164
-----111.009.70-0.40-3.96%17
-----112.009.90-0.60-5.71%25
-----113.0010.750.00-44
22.950.00--4115.0011.600.00-4478
-----116.0012.000.00-4642
-----117.0012.300.00-2525
-----118.0012.700.00-11
-----119.0013.200.00-2118
22.620.00-11,073120.0013.450.00-7513
27.850.00--1121.0013.950.00-1616
-----122.0014.400.00-11
19.000.00--1124.0014.60+14.60--2
21.180.00-133125.0014.80-0.85-5.43%1251
-----126.0016.150.00-33
19.550.00--18127.0016.600.00-36
19.450.00--6128.0017.050.00-5944
-----129.0017.550.00-4441
17.300.00--103130.0014.75-3.15-17.60%1203
-----131.0018.600.00-1311
22.700.00--2132.0018.35+0.20+1.10%2252
22.00+7.97+56.81%1260135.0017.05-3.65-17.63%1414
14.800.00-110139140.00-----
13.400.00-9413145.0023.900.00--10
15.20+3.50+29.91%11118150.00-----
5.470.00--37155.00-----
8.800.00-659160.00-----
3.150.00--5165.0039.850.00--6
5.350.00-1182170.00-----
4.700.00--66175.00-----
6.000.00--21180.00-----
2.580.00--10185.00-----
4.05+1.38+51.69%348190.0078.750.00--29
-----195.0077.650.00--24
2.520.00--42200.0079.270.00--9
-----205.0093.600.00--29
1.240.00--15210.00-----
1.530.00-512777215.00-----
1.000.00--6220.00-----
1.280.00-9220230.00-----
0.980.00--10235.00-----
0.940.00--11245.00-----
0.500.00-582250.00128.000.00--1