XOP - SPDR S&P Oil & Gas Exploration & Production ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
65.970.00-22660.003.100.00-20
-----65.004.100.00-10
65.950.00-81370.005.450.00-2520
-----75.006.050.00-90
86.810.00--180.006.500.00-100
55.250.00--185.009.300.00-20
45.450.00-1390.009.100.00-100
-----95.0011.050.00-10
34.000.00-50100.0012.100.00-90
33.150.00-452105.0013.800.00-4010
29.250.00-2,4000110.0017.550.00-200
30.050.00-10115.0019.030.00-10
22.250.00-10120.0021.450.00-210
20.240.00-10124.0021.200.00-126
23.580.00-50125.0023.500.00-2000
19.350.00-50126.0023.250.00-15
22.150.00-2610127.0026.700.00-17
22.300.00-10128.0026.650.00-1819
20.700.00-10129.0027.950.00-2260
19.080.00-40130.0027.500.00-20
22.750.00-516131.0021.750.00-14
20.100.00-10132.0023.600.00-30
20.010.00-40133.0029.100.00-617
28.850.00-13134.0029.600.00-48
18.300.00-50135.0025.360.00-22,165
42.720.00-11136.0030.750.00-474
27.750.00--1137.0031.300.00-6666
18.150.00-40138.0031.900.00-9414
16.650.00-10139.0028.150.00-19
16.300.00-10140.0031.300.00-9351
-----141.0030.700.00-1111
38.750.00--1142.0031.300.00-44
15.800.00-20143.0024.950.00-1517
15.650.00-30144.0032.350.00--20
14.750.00-10145.0031.800.00-3001,040
15.200.00--0146.00-----
18.150.00-15147.0032.450.00-28
26.400.00--1148.00-----
12.100.00-130149.0027.950.00-2929
13.550.00-20150.0028.650.00-47747
18.400.00-10151.00-----
13.350.00-10152.0038.800.00-1010
10.910.00-40155.0044.810.00-11
12.570.00-10160.0034.950.00--2
-----165.0041.050.00-63
7.600.00-20170.0054.550.00-10
6.500.00-10175.0060.860.00-60
6.330.00-40180.0046.200.00--2
5.460.00-10185.00-----
11.880.00-318190.0067.700.00--14
6.650.00-14195.00-----
4.360.00-1080200.0071.750.00-22
10.250.00--8205.00-----
5.440.00-115210.0079.840.00-108
3.260.00-23215.00-----
2.650.00-50220.00-----
2.340.00-20225.0092.790.00--10
3.250.00-2172230.00-----
2.400.00-2000235.00-----
2.100.00-100240.00-----