Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.798,32 -86,18 (-0,35%) CMC Crypto 200
560,96 -2,86 (-0,51%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 38 | 114 |
| - | - | - | - | - | 65.00 | 0.34 | 0.00 | - | 12 | 14 |
| 67.30 | 0.00 | - | 3 | 3 | 70.00 | 0.82 | 0.00 | - | 2 | 4 |
| 71.10 | 0.00 | - | 3 | 8 | 75.00 | 0.53 | 0.00 | - | 1 | 6 |
| 50.50 | 0.00 | - | - | 1 | 80.00 | 0.81 | +0.13 | +19.12% | 10 | 15 |
| 64.50 | 0.00 | - | - | 1 | 85.00 | 0.92 | 0.00 | - | 2 | 0 |
| 39.20 | 0.00 | - | 6 | 14 | 90.00 | 1.14 | 0.00 | - | 1 | 0 |
| 56.87 | 0.00 | - | 3 | 6 | 95.00 | 1.74 | +0.34 | +24.29% | 20 | 0 |
| 33.20 | 0.00 | - | - | 9 | 100.00 | 2.13 | -0.01 | -0.47% | 10 | 165 |
| 44.35 | 0.00 | - | 28 | 65 | 105.00 | 2.70 | -0.05 | -1.82% | 23 | 466 |
| 47.33 | 0.00 | - | 1 | 43 | 110.00 | 3.45 | +0.20 | +6.15% | 12 | 2,121 |
| 25.95 | 0.00 | - | 33 | 84 | 115.00 | 4.20 | 0.00 | - | 3 | 151 |
| 32.90 | 0.00 | - | 1 | 45 | 120.00 | 4.99 | 0.00 | - | 7 | 2,354 |
| 35.48 | 0.00 | - | 1 | 83 | 125.00 | 6.55 | +0.15 | +2.34% | 4 | 1,136 |
| 32.30 | 0.00 | - | 5 | 125 | 130.00 | 8.00 | +1.05 | +15.11% | 5 | 1,517 |
| 23.82 | 0.00 | - | 7 | 0 | 135.00 | 9.37 | 0.00 | - | 1 | 209 |
| 20.90 | 0.00 | - | 3 | 263 | 140.00 | 11.50 | +0.26 | +2.31% | 4 | 745 |
| 17.29 | 0.00 | - | 1 | 3,890 | 145.00 | 13.65 | -0.30 | -2.15% | 14 | 2,784 |
| 15.05 | 0.00 | - | 8 | 702 | 150.00 | 16.30 | +1.00 | +6.54% | 10 | 2,146 |
| 12.20 | 0.00 | - | 50 | 93 | 155.00 | 19.45 | 0.00 | - | 4 | 172 |
| 10.85 | 0.00 | - | 1 | 2,244 | 160.00 | 19.43 | 0.00 | - | 2 | 98 |
| 8.95 | 0.00 | - | 6 | 342 | 165.00 | 20.91 | 0.00 | - | - | 6 |
| 7.85 | +0.05 | +0.64% | 7 | 1,181 | 170.00 | 28.35 | 0.00 | - | - | 5 |
| 6.60 | 0.00 | - | 1 | 79 | 175.00 | - | - | - | - | - |
| 5.45 | +0.15 | +2.83% | 10 | 159 | 180.00 | - | - | - | - | - |
| 4.50 | +0.50 | +12.50% | 3 | 145 | 185.00 | - | - | - | - | - |
| 3.70 | +0.40 | +12.12% | 4 | 62 | 190.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 18 | 0 | 195.00 | 47.70 | 0.00 | - | - | 2 |
| 2.44 | +0.05 | +2.09% | 4 | 65 | 200.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 31 | 27 | 205.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 20 | 49 | 210.00 | - | - | - | - | - |
| 1.38 | +0.18 | +15.00% | 20 | 57 | 215.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 9 | 31 | 220.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 45 | 225.00 | - | - | - | - | - |
