Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
17.999,08 -89,62 (-0,50%) Euro Stoxx 50
4.969,79 -20,09 (-0,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,80 +0,40 (+0,02%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.522,57 -2.529,04 (-4,08%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 3 | 145 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 6 | 24 |
| 85.88 | 0.00 | - | 1 | 0 | 70.00 | 0.11 | 0.00 | - | 6 | 127 |
| 87.15 | 0.00 | - | 3 | 0 | 75.00 | 0.06 | 0.00 | - | 4 | 120 |
| 50.50 | 0.00 | - | - | 1 | 80.00 | 0.09 | 0.00 | - | 36 | 283 |
| 64.00 | 0.00 | - | - | 2 | 85.00 | 0.09 | 0.00 | - | 154 | 476 |
| 52.87 | 0.00 | - | 6 | 15 | 90.00 | 0.10 | 0.00 | - | 10 | 240 |
| 59.51 | 0.00 | - | 3 | 0 | 95.00 | 0.04 | 0.00 | - | 1 | 0 |
| 54.80 | 0.00 | - | 1 | 0 | 100.00 | 0.28 | 0.00 | - | 1 | 0 |
| 34.35 | 0.00 | - | 2 | 47 | 105.00 | 0.12 | 0.00 | - | 5 | 0 |
| 45.23 | 0.00 | - | 6 | 0 | 110.00 | 0.09 | 0.00 | - | 1 | 0 |
| 21.03 | 0.00 | - | 1 | 45 | 115.00 | 0.19 | 0.00 | - | 8 | 0 |
| 36.35 | 0.00 | - | 1 | 0 | 120.00 | 0.25 | 0.00 | - | 8 | 0 |
| 19.63 | 0.00 | - | 146 | 243 | 125.00 | 0.26 | 0.00 | - | 2 | 0 |
| 27.34 | 0.00 | - | 1 | 0 | 130.00 | 0.36 | 0.00 | - | 2 | 0 |
| 21.48 | 0.00 | - | 1 | 0 | 135.00 | 0.56 | 0.00 | - | 3 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 137.00 | 0.66 | 0.00 | - | 6 | 0 |
| 23.15 | 0.00 | - | 5 | 0 | 138.00 | 0.77 | 0.00 | - | 4 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 139.00 | 1.01 | 0.00 | - | 7 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 140.00 | 0.90 | 0.00 | - | 30 | 0 |
| 20.77 | 0.00 | - | 1 | 0 | 141.00 | 1.10 | 0.00 | - | 4 | 0 |
| 14.83 | 0.00 | - | 33 | 0 | 142.00 | 1.17 | 0.00 | - | 3 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 143.00 | 1.31 | 0.00 | - | 4 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 144.00 | 1.46 | 0.00 | - | 3 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 145.00 | 1.58 | 0.00 | - | 11 | 0 |
| 10.55 | 0.00 | - | 9 | 0 | 146.00 | 1.93 | 0.00 | - | 1 | 0 |
| 10.62 | 0.00 | - | 5 | 0 | 147.00 | 1.92 | 0.00 | - | 1 | 0 |
| 11.07 | 0.00 | - | 1 | 0 | 148.00 | 2.71 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 24 | 0 | 149.00 | 2.59 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 150.00 | 2.98 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 43 | 0 | 151.00 | 3.15 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 7 | 0 | 152.00 | 3.40 | 0.00 | - | 8 | 0 |
| 7.76 | 0.00 | - | 3 | 0 | 153.00 | 3.81 | 0.00 | - | 17 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 154.00 | 5.00 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 15 | 0 | 155.00 | 4.62 | 0.00 | - | 55 | 0 |
| 6.20 | 0.00 | - | 9 | 0 | 156.00 | 5.05 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 11 | 0 | 157.00 | 6.40 | 0.00 | - | 85 | 0 |
| 4.75 | 0.00 | - | 56 | 0 | 158.00 | 6.45 | 0.00 | - | 137 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 159.00 | 7.05 | 0.00 | - | 144 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 160.00 | 7.80 | 0.00 | - | 46 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 161.00 | 8.05 | 0.00 | - | 6 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 162.00 | 8.70 | 0.00 | - | 43 | 0 |
| 3.15 | 0.00 | - | 6 | 0 | 163.00 | 11.35 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 164.00 | 8.15 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 7 | 0 | 165.00 | 12.30 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 2 | 0 | 166.00 | 10.10 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 13 | 0 | 167.00 | 10.70 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 168.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 16 | 0 | 170.00 | 20.04 | 0.00 | - | 1 | 10 |
| 0.94 | 0.00 | - | 22 | 0 | 175.00 | 17.48 | 0.00 | - | 6 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 195.00 | 47.70 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 16 | 0 | 200.00 | 55.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 38 | 0 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 215.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 220.00 | 70.25 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
