Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
33.379,47 +603,65 (+1,84%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.603,81 +1.889,17 (+4,88%) CMC Crypto 200
895,70 +35,16 (+4,09%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. März 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240315C00068000 | 2023-10-11 10:57AM EST | 68.00 | 76.83 | 69.00 | 70.15 | 0.00 | - | 2 | 1 | 110.03% |
| XOP240315C00098000 | 2023-09-21 12:30PM EST | 98.00 | 49.90 | 53.75 | 54.70 | 0.00 | - | - | 38 | 138.89% |
| XOP240315C00099000 | 2023-10-30 10:27AM EST | 99.00 | 45.15 | 38.85 | 39.95 | 0.00 | - | 1 | 2 | 65.12% |
| XOP240315C00100000 | 2023-11-03 2:42PM EST | 100.00 | 48.98 | 39.40 | 40.75 | 0.00 | - | 3 | 47 | 73.47% |
| XOP240315C00101000 | 2023-10-09 11:27AM EST | 101.00 | 45.80 | 37.45 | 37.80 | 0.00 | - | 3 | 26 | 63.56% |
| XOP240315C00102000 | 2023-10-26 11:22AM EST | 102.00 | 45.15 | 38.40 | 39.25 | 0.00 | - | 10 | 0 | 74.35% |
| XOP240315C00103000 | 2023-10-30 12:21PM EST | 103.00 | 41.30 | 35.45 | 35.80 | 0.00 | - | 3 | 45 | 60.64% |
| XOP240315C00104000 | 2023-10-31 11:36AM EST | 104.00 | 43.10 | 35.10 | 35.70 | 0.00 | - | 2 | 99 | 63.54% |
| XOP240315C00105000 | 2023-11-29 2:40PM EST | 105.00 | 34.40 | 30.70 | 31.20 | 0.00 | - | 2 | 79 | 42.42% |
| XOP240315C00106000 | 2023-10-27 12:30PM EST | 106.00 | 40.00 | 34.85 | 35.15 | 0.00 | - | 3 | 0 | 68.82% |
| XOP240315C00107000 | 2023-10-27 8:38AM EST | 107.00 | 40.30 | 33.90 | 34.20 | 0.00 | - | 1 | 70 | 67.47% |
| XOP240315C00108000 | 2023-10-27 12:12PM EST | 108.00 | 38.25 | 33.00 | 33.35 | 0.00 | - | 14 | 0 | 66.50% |
| XOP240315C00109000 | 2023-10-26 8:35AM EST | 109.00 | 37.65 | 32.05 | 32.45 | 0.00 | - | 1 | 0 | 65.27% |
| XOP240315C00110000 | 2023-10-30 10:20AM EST | 110.00 | 35.30 | 28.95 | 29.45 | 0.00 | - | 1 | 26 | 53.63% |
| XOP240315C00111000 | 2023-11-06 3:26PM EST | 111.00 | 35.50 | 25.30 | 25.60 | 0.00 | - | 3 | 32 | 37.94% |
| XOP240315C00112000 | 2023-10-26 8:43AM EST | 112.00 | 35.15 | 29.35 | 29.80 | 0.00 | - | 7 | 0 | 62.02% |
| XOP240315C00113000 | 2023-10-25 10:03AM EST | 113.00 | 36.50 | 29.10 | 29.55 | 0.00 | - | 2 | 7 | 63.82% |
| XOP240315C00114000 | 2023-10-25 10:03AM EST | 114.00 | 35.55 | 28.35 | 28.85 | 0.00 | - | - | 0 | 63.40% |
| XOP240315C00115000 | 2023-10-10 12:56PM EST | 115.00 | 35.20 | 24.30 | 24.55 | 0.00 | - | 10 | 27 | 48.07% |
| XOP240315C00116000 | 2023-10-25 11:15AM EST | 116.00 | 34.10 | 26.25 | 26.45 | 0.00 | - | 4 | 0 | 59.06% |
| XOP240315C00117000 | 2023-10-18 11:20AM EST | 117.00 | 38.90 | 25.60 | 25.90 | 0.00 | - | - | 2 | 59.14% |
| XOP240315C00119000 | 2023-10-27 8:45AM EST | 119.00 | 29.05 | 23.25 | 23.50 | 0.00 | - | 1 | 7 | 54.30% |
| XOP240315C00120000 | 2023-11-24 12:43PM EST | 120.00 | 22.48 | 17.75 | 18.00 | 0.00 | - | 1 | 38 | 33.88% |
| XOP240315C00123000 | 2023-11-21 1:44PM EST | 123.00 | 19.45 | 15.40 | 15.70 | 0.00 | - | 50 | 50 | 32.81% |
| XOP240315C00124000 | 2023-11-22 1:50PM EST | 124.00 | 18.43 | 14.65 | 14.95 | 0.00 | - | 120 | 122 | 32.43% |
| XOP240315C00125000 | 2023-12-04 3:39PM EST | 125.00 | 16.24 | 14.00 | 14.25 | 0.00 | - | 1 | 154 | 32.20% |
| XOP240315C00126000 | 2023-11-30 10:54AM EST | 126.00 | 16.85 | 13.30 | 13.55 | 0.00 | - | 1 | 22 | 31.90% |
| XOP240315C00127000 | 2023-11-22 1:52PM EST | 127.00 | 16.22 | 12.60 | 12.85 | 0.00 | - | - | 160 | 31.55% |
| XOP240315C00128000 | 2023-11-20 9:52AM EST | 128.00 | 17.57 | 11.90 | 12.20 | 0.00 | - | 730 | 730 | 31.34% |
| XOP240315C00129000 | 2023-11-24 10:34AM EST | 129.00 | 16.02 | 11.25 | 11.50 | 0.00 | - | 20 | 27 | 30.87% |
| XOP240315C00130000 | 2023-12-05 11:04AM EST | 130.00 | 12.14 | 10.65 | 10.90 | -1.96 | -13.90% | 3 | 28 | 30.71% |
| XOP240315C00131000 | 2023-11-24 10:14AM EST | 131.00 | 14.60 | 10.05 | 10.25 | 0.00 | - | 10 | 27 | 30.32% |
| XOP240315C00132000 | 2023-11-16 12:13PM EST | 132.00 | 9.80 | 9.45 | 9.65 | -1.59 | -13.96% | 3 | 43 | 30.04% |
| XOP240315C00133000 | 2023-11-29 12:11PM EST | 133.00 | 11.30 | 8.90 | 9.10 | 0.00 | - | 1 | 21 | 29.88% |
| XOP240315C00134000 | 2023-08-24 9:36AM EST | 134.00 | 21.75 | 23.15 | 23.95 | 0.00 | - | 6 | 6 | 83.55% |
| XOP240315C00135000 | 2023-12-05 1:18PM EST | 135.00 | 8.30 | 7.80 | 8.00 | -1.50 | -15.31% | 21 | 482 | 29.35% |
| XOP240315C00136000 | 2023-12-05 10:44AM EST | 136.00 | 8.49 | 7.30 | 7.45 | -8.06 | -48.70% | 3 | 0 | 28.99% |
| XOP240315C00137000 | 2023-12-05 1:34PM EST | 137.00 | 7.45 | 6.80 | 6.95 | -2.80 | -27.32% | 43 | 5 | 28.75% |
| XOP240315C00138000 | 2023-12-05 3:53PM EST | 138.00 | 6.50 | 6.35 | 6.50 | -1.50 | -18.75% | 13 | 38 | 28.60% |
| XOP240315C00139000 | 2023-12-05 10:30AM EST | 139.00 | 7.25 | 5.90 | 6.05 | -0.30 | -3.97% | 2 | 589 | 28.39% |
| XOP240315C00140000 | 2023-12-05 3:48PM EST | 140.00 | 5.70 | 5.50 | 5.60 | -1.45 | -20.28% | 6 | 201 | 28.12% |
| XOP240315C00141000 | 2023-12-01 12:59PM EST | 141.00 | 8.45 | 5.10 | 5.20 | 0.00 | - | 4 | 1,280 | 27.95% |
| XOP240315C00142000 | 2023-12-05 1:08PM EST | 142.00 | 5.15 | 4.70 | 4.80 | -1.85 | -26.43% | 1 | 2,034 | 27.72% |
| XOP240315C00143000 | 2023-11-30 12:13PM EST | 143.00 | 5.36 | 4.35 | 4.45 | -0.34 | -5.96% | 1 | 22 | 27.59% |
| XOP240315C00144000 | 2023-12-05 9:38AM EST | 144.00 | 5.45 | 4.00 | 4.10 | +0.15 | +2.83% | 2 | 70 | 27.41% |
| XOP240315C00145000 | 2023-12-05 3:57PM EST | 145.00 | 3.75 | 3.70 | 3.80 | -1.10 | -22.68% | 202 | 1,150 | 27.34% |
| XOP240315C00146000 | 2023-11-21 10:26AM EST | 146.00 | 5.70 | 3.40 | 3.50 | 0.00 | - | 37 | 54 | 27.20% |
| XOP240315C00147000 | 2023-12-05 2:14PM EST | 147.00 | 3.45 | 3.10 | 3.20 | -1.07 | -23.67% | 3 | 61 | 27.00% |
| XOP240315C00148000 | 2023-11-29 12:45PM EST | 148.00 | 4.30 | 2.86 | 2.94 | 0.00 | - | 18 | 24 | 26.89% |
| XOP240315C00149000 | 2023-12-04 2:15PM EST | 149.00 | 3.50 | 2.62 | 2.70 | 0.00 | - | 3 | 69 | 26.80% |
| XOP240315C00150000 | 2023-12-05 12:26PM EST | 150.00 | 2.60 | 2.39 | 2.47 | -0.70 | -21.21% | 7 | 1,258 | 26.68% |
| XOP240315C00151000 | 2023-11-06 9:55AM EST | 151.00 | 8.95 | 2.19 | 2.28 | 0.00 | - | 1 | 109 | 26.69% |
| XOP240315C00152000 | 2023-11-29 2:10PM EST | 152.00 | 3.31 | 2.00 | 2.07 | 0.00 | - | 20 | 101 | 26.53% |
| XOP240315C00153000 | 2023-11-30 10:47AM EST | 153.00 | 3.04 | 1.82 | 1.90 | 0.00 | - | 15 | 140 | 26.50% |
| XOP240315C00154000 | 2023-11-30 2:30PM EST | 154.00 | 2.62 | 1.66 | 1.73 | 0.00 | - | 3 | 140 | 26.41% |
| XOP240315C00155000 | 2023-12-05 12:20PM EST | 155.00 | 1.60 | 1.52 | 1.59 | -0.50 | -23.81% | 265 | 1,649 | 26.42% |
| XOP240315C00156000 | 2023-11-21 9:32AM EST | 156.00 | 2.82 | 1.38 | 1.45 | 0.00 | - | 43 | 103 | 26.37% |
| XOP240315C00157000 | 2023-12-04 3:48PM EST | 157.00 | 1.34 | 1.26 | 1.32 | -0.42 | -23.86% | 15 | 135 | 26.32% |
| XOP240315C00158000 | 2023-11-20 11:01AM EST | 158.00 | 2.95 | 1.14 | 1.21 | 0.00 | - | 5 | 142 | 26.34% |
| XOP240315C00159000 | 2023-11-29 10:39AM EST | 159.00 | 1.73 | 1.04 | 1.10 | 0.00 | - | 1 | 134 | 26.29% |
| XOP240315C00160000 | 2023-12-04 3:47PM EST | 160.00 | 1.11 | 0.95 | 1.01 | -0.23 | -17.16% | 2 | 4,049 | 26.34% |
| XOP240315C00161000 | 2023-12-05 2:12PM EST | 161.00 | 0.96 | 0.86 | 0.92 | -1.51 | -61.13% | 1 | 18 | 26.33% |
| XOP240315C00162000 | 2023-12-01 9:50AM EST | 162.00 | 1.26 | 0.79 | 0.84 | 0.00 | - | 1 | 59 | 26.34% |
| XOP240315C00163000 | 2023-11-22 10:45AM EST | 163.00 | 1.52 | 0.72 | 0.77 | 0.00 | - | 3 | 94 | 26.39% |
| XOP240315C00164000 | 2023-10-19 10:36AM EST | 164.00 | 8.90 | 1.79 | 1.86 | 0.00 | - | 3 | 15 | 34.51% |
| XOP240315C00165000 | 2023-12-05 3:36PM EST | 165.00 | 0.65 | 0.60 | 0.64 | -0.41 | -38.68% | 10 | 1,900 | 26.42% |
| XOP240315C00166000 | 2023-12-05 2:12PM EST | 166.00 | 0.62 | 0.55 | 0.59 | -0.23 | -27.06% | 1 | 972 | 26.50% |
| XOP240315C00167000 | 2023-12-05 10:20AM EST | 167.00 | 0.65 | 0.50 | 0.54 | -0.80 | -55.17% | 1 | 143 | 26.54% |
| XOP240315C00168000 | 2023-11-27 2:51PM EST | 168.00 | 0.86 | 0.46 | 0.50 | 0.00 | - | 1 | 1,815 | 26.66% |
| XOP240315C00169000 | 2023-11-10 9:45AM EST | 169.00 | 1.28 | 0.42 | 0.47 | 0.00 | - | 3 | 61 | 26.86% |
| XOP240315C00170000 | 2023-12-05 3:59PM EST | 170.00 | 0.41 | 0.39 | 0.43 | -0.18 | -30.51% | 1 | 2,690 | 26.91% |
| XOP240315C00171000 | 2023-11-20 9:40AM EST | 171.00 | 1.16 | 0.36 | 0.40 | 0.00 | - | 3 | 78 | 27.03% |
| XOP240315C00172000 | 2023-11-17 3:47PM EST | 172.00 | 1.00 | 0.33 | 0.37 | 0.00 | - | 10 | 67 | 27.12% |
| XOP240315C00173000 | 2023-11-27 2:51PM EST | 173.00 | 0.58 | 0.30 | 0.35 | 0.00 | - | 1 | 14 | 27.34% |
| XOP240315C00174000 | 2023-10-16 12:05PM EST | 174.00 | 4.50 | 0.93 | 0.99 | 0.00 | - | 3 | 30 | 34.71% |
| XOP240315C00175000 | 2023-11-20 9:30AM EST | 175.00 | 0.84 | 0.26 | 0.30 | 0.00 | - | 5 | 160 | 27.54% |
| XOP240315C00176000 | 2023-10-05 11:23AM EST | 176.00 | 1.86 | 2.39 | 2.46 | 0.00 | - | 3 | 105 | 45.94% |
| XOP240315C00177000 | 2023-11-22 9:30AM EST | 177.00 | 0.43 | 0.22 | 0.26 | 0.00 | - | 2 | 41 | 27.78% |
| XOP240315C00178000 | 2023-11-21 12:00PM EST | 178.00 | 0.51 | 0.20 | 0.25 | 0.00 | - | 1 | 3 | 28.08% |
| XOP240315C00179000 | 2023-10-26 2:02PM EST | 179.00 | 2.59 | 0.43 | 0.47 | 0.00 | - | 10 | 0 | 31.93% |
| XOP240315C00180000 | 2023-11-27 2:48PM EST | 180.00 | 0.35 | 0.18 | 0.22 | 0.00 | - | 1 | 274 | 28.37% |
| XOP240315C00181000 | 2023-09-29 2:36PM EST | 181.00 | 2.89 | 1.98 | 2.06 | 0.00 | - | 17 | 15 | 46.51% |
| XOP240315C00182000 | 2023-10-09 2:55PM EST | 182.00 | 2.38 | 0.54 | 0.58 | 0.00 | - | 2 | 30 | 34.79% |
| XOP240315C00183000 | 2023-10-19 11:19AM EST | 183.00 | 3.75 | 0.42 | 0.47 | 0.00 | - | 2 | 11 | 33.86% |
| XOP240315C00184000 | 2023-09-25 10:52AM EST | 184.00 | 1.98 | 1.99 | 2.10 | 0.00 | - | 16 | 17 | 48.50% |
| XOP240315C00185000 | 2023-11-27 2:48PM EST | 185.00 | 0.24 | 0.12 | 0.16 | 0.00 | - | 1 | 11 | 29.05% |
| XOP240315C00186000 | 2023-11-09 1:08PM EST | 186.00 | 0.40 | 0.11 | 0.16 | 0.00 | - | - | 2 | 29.44% |
| XOP240315C00187000 | 2023-08-10 11:39AM EST | 187.00 | 3.25 | 2.72 | 2.91 | 0.00 | - | - | 1 | 54.63% |
| XOP240315C00190000 | 2023-11-06 1:51PM EST | 190.00 | 0.69 | 0.08 | 0.13 | 0.00 | - | 2 | 8 | 30.18% |
| XOP240315C00191000 | 2023-08-15 10:40AM EST | 191.00 | 2.32 | 2.03 | 2.14 | 0.00 | - | - | 1 | 52.25% |
| XOP240315C00192000 | 2023-09-19 12:26PM EST | 192.00 | 1.43 | 2.22 | 2.35 | 0.00 | - | 2 | 8 | 54.11% |
| XOP240315C00193000 | 2023-11-10 2:33PM EST | 193.00 | 0.26 | 0.07 | 0.11 | 0.00 | - | 1 | 5 | 30.57% |
| XOP240315C00194000 | 2023-10-17 10:25AM EST | 194.00 | 1.74 | 0.16 | 0.21 | 0.00 | - | 15 | 42 | 33.94% |
| XOP240315C00195000 | 2023-11-10 2:33PM EST | 195.00 | 0.22 | 0.06 | 0.10 | 0.00 | - | 1 | 41 | 30.96% |
| XOP240315C00196000 | 2023-09-19 2:17PM EST | 196.00 | 1.15 | 1.84 | 1.93 | 0.00 | - | 2 | 12 | 53.43% |
| XOP240315C00197000 | 2023-09-29 2:41PM EST | 197.00 | 1.22 | 0.83 | 0.88 | 0.00 | - | 2 | 20 | 45.22% |
| XOP240315C00198000 | 2023-10-11 10:12AM EST | 198.00 | 0.81 | 0.17 | 0.21 | 0.00 | - | 4 | 8 | 35.50% |
| XOP240315C00199000 | 2023-09-29 2:41PM EST | 199.00 | 1.09 | 0.74 | 0.80 | 0.00 | - | 2 | 4 | 45.22% |
| XOP240315C00200000 | 2023-11-30 9:51AM EST | 200.00 | 0.10 | 0.01 | 0.13 | 0.00 | - | 10 | 57 | 33.89% |
| XOP240315C00205000 | 2023-10-18 10:10AM EST | 205.00 | 1.11 | 0.11 | 0.15 | 0.00 | - | 21 | 48 | 36.33% |
| XOP240315C00210000 | 2023-10-13 2:05PM EST | 210.00 | 0.80 | 0.08 | 0.12 | 0.00 | - | 28 | 58 | 36.91% |
| XOP240315C00215000 | 2023-10-31 9:12AM EST | 215.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| XOP240315C00220000 | 2023-10-18 12:22PM EST | 220.00 | 0.60 | 0.02 | 0.14 | 0.00 | - | 1 | 84 | 40.92% |
| XOP240315C00225000 | 2023-11-07 11:45AM EST | 225.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 100 | 198 | 41.21% |
Putsfür15. März 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240315P00068000 | 2023-12-01 12:23PM EST | 68.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 5 | 34 | 52.73% |
| XOP240315P00069000 | 2023-10-19 12:19PM EST | 69.00 | 0.10 | 0.02 | 0.14 | 0.00 | - | 2 | 3 | 53.52% |
| XOP240315P00070000 | 2023-10-19 12:21PM EST | 70.00 | 0.10 | 0.03 | 0.14 | 0.00 | - | 2 | 2 | 52.83% |
| XOP240315P00071000 | 2023-10-20 11:56AM EST | 71.00 | 0.13 | 0.03 | 0.15 | 0.00 | - | 2 | 2 | 52.15% |
| XOP240315P00072000 | 2023-10-20 11:57AM EST | 72.00 | 0.14 | 0.03 | 0.15 | 0.00 | - | 2 | 2 | 51.17% |
| XOP240315P00073000 | 2023-09-08 11:37AM EST | 73.00 | 0.17 | 0.21 | 0.28 | 0.00 | - | 2 | 0 | 57.72% |
| XOP240315P00075000 | 2023-11-29 3:45PM EST | 75.00 | 0.09 | 0.03 | 0.17 | 0.00 | - | 10 | 5 | 52.44% |
| XOP240315P00079000 | 2023-09-22 11:55AM EST | 79.00 | 0.30 | 0.21 | 0.26 | 0.00 | - | 2 | 3 | 50.68% |
| XOP240315P00080000 | 2023-10-27 2:59PM EST | 80.00 | 0.30 | 0.11 | 0.15 | 0.00 | - | 1 | 6 | 46.34% |
| XOP240315P00081000 | 2023-10-19 12:22PM EST | 81.00 | 0.23 | 0.15 | 0.19 | 0.00 | - | 2 | 22 | 46.97% |
| XOP240315P00082000 | 2023-09-11 12:12PM EST | 82.00 | 0.33 | 0.27 | 0.31 | 0.00 | - | 1 | 2 | 49.71% |
| XOP240315P00083000 | 2023-09-08 10:07AM EST | 83.00 | 0.31 | 0.46 | 0.52 | 0.00 | - | 2 | 3 | 52.83% |
| XOP240315P00084000 | 2023-09-08 9:04AM EST | 84.00 | 0.36 | 0.49 | 0.55 | 0.00 | - | 24 | 13 | 52.30% |
| XOP240315P00085000 | 2023-09-25 11:53AM EST | 85.00 | 0.40 | 0.33 | 0.38 | 0.00 | - | 2 | 2 | 48.24% |
| XOP240315P00086000 | 2023-09-29 10:23AM EST | 86.00 | 0.36 | 0.39 | 0.45 | 0.00 | - | 16 | 18 | 48.68% |
| XOP240315P00088000 | 2023-07-25 1:11PM EST | 88.00 | 1.27 | 0.99 | 1.21 | 0.00 | - | - | 156 | 56.35% |
| XOP240315P00089000 | 2023-09-27 10:24AM EST | 89.00 | 0.47 | 0.48 | 0.55 | 0.00 | - | 20 | 20 | 47.31% |
| XOP240315P00090000 | 2023-11-28 3:15PM EST | 90.00 | 0.26 | 0.24 | 0.28 | 0.00 | - | 30 | 62 | 40.77% |
| XOP240315P00091000 | 2023-11-16 10:29AM EST | 91.00 | 0.38 | 0.26 | 0.30 | 0.00 | - | 30 | 41 | 40.28% |
| XOP240315P00092000 | 2023-11-10 11:11AM EST | 92.00 | 0.51 | 0.28 | 0.32 | 0.00 | - | 45 | 15 | 39.75% |
| XOP240315P00093000 | 2023-09-28 2:27PM EST | 93.00 | 0.56 | 0.63 | 0.69 | 0.00 | - | 5 | 5 | 45.17% |
| XOP240315P00094000 | 2023-10-17 9:38AM EST | 94.00 | 0.46 | 0.46 | 0.51 | 0.00 | - | 1 | 2 | 41.36% |
| XOP240315P00095000 | 2023-11-28 3:17PM EST | 95.00 | 0.31 | 0.35 | 0.39 | -0.07 | -18.42% | 2 | 153 | 38.26% |
| XOP240315P00096000 | 2023-10-06 2:09PM EST | 96.00 | 1.10 | 0.42 | 0.52 | 0.00 | - | 50 | 63 | 39.48% |
| XOP240315P00097000 | 2023-10-17 9:38AM EST | 97.00 | 0.58 | 0.58 | 0.62 | 0.00 | - | 1 | 164 | 39.94% |
| XOP240315P00098000 | 2023-11-20 10:27AM EST | 98.00 | 0.47 | 0.44 | 0.50 | 0.00 | - | 10 | 194 | 37.16% |
| XOP240315P00099000 | 2023-08-02 10:00AM EST | 99.00 | 2.49 | 0.00 | 1.04 | 0.00 | - | - | 4 | 42.82% |
| XOP240315P00100000 | 2023-11-22 10:06AM EST | 100.00 | 0.66 | 0.52 | 0.56 | 0.00 | - | 1 | 119 | 36.06% |
| XOP240315P00101000 | 2023-10-19 2:36PM EST | 101.00 | 0.84 | 0.63 | 0.68 | 0.00 | - | 22 | 9 | 36.62% |
| XOP240315P00102000 | 2023-09-28 2:33PM EST | 102.00 | 0.95 | 1.11 | 1.19 | 0.00 | - | 2 | 12 | 40.94% |
| XOP240315P00103000 | 2023-12-04 11:29AM EST | 103.00 | 0.58 | 0.66 | 0.71 | -0.01 | -1.69% | 1 | 64 | 34.94% |
| XOP240315P00104000 | 2023-11-27 9:32AM EST | 104.00 | 0.75 | 0.71 | 0.76 | 0.00 | - | 1 | 1,677 | 34.49% |
| XOP240315P00105000 | 2023-12-05 10:12AM EST | 105.00 | 0.69 | 0.77 | 0.83 | -0.13 | -15.85% | 28 | 141 | 34.20% |
| XOP240315P00106000 | 2023-10-19 2:17PM EST | 106.00 | 1.13 | 0.89 | 0.94 | 0.00 | - | 70 | 62 | 34.25% |
| XOP240315P00107000 | 2023-11-30 3:12PM EST | 107.00 | 0.76 | 0.91 | 0.96 | 0.00 | - | 2,409 | 3,826 | 33.40% |
| XOP240315P00108000 | 2023-11-27 2:48PM EST | 108.00 | 0.95 | 0.98 | 1.04 | 0.00 | - | 1 | 65 | 33.06% |
| XOP240315P00109000 | 2023-12-04 11:30AM EST | 109.00 | 0.91 | 1.06 | 1.12 | 0.00 | - | 1 | 37 | 32.69% |
| XOP240315P00110000 | 2023-12-04 1:14PM EST | 110.00 | 0.97 | 1.15 | 1.21 | 0.00 | - | 65 | 269 | 32.34% |
| XOP240315P00111000 | 2023-10-19 11:19AM EST | 111.00 | 1.37 | 1.25 | 1.31 | 0.00 | - | 15 | 20 | 32.02% |
| XOP240315P00112000 | 2023-12-04 11:30AM EST | 112.00 | 1.15 | 1.36 | 1.42 | 0.00 | - | 1 | 15 | 31.71% |
| XOP240315P00113000 | 2023-12-04 12:28PM EST | 113.00 | 1.20 | 1.47 | 1.53 | 0.00 | - | 1 | 29 | 31.36% |
| XOP240315P00114000 | 2023-11-30 10:59AM EST | 114.00 | 1.26 | 1.59 | 1.66 | 0.00 | - | 8 | 199 | 31.09% |
| XOP240315P00115000 | 2023-12-05 3:34PM EST | 115.00 | 1.68 | 1.73 | 1.79 | +0.30 | +21.74% | 220 | 234 | 30.76% |
| XOP240315P00116000 | 2023-10-02 2:12PM EST | 116.00 | 3.25 | 2.00 | 2.07 | 0.00 | - | 70 | 99 | 31.24% |
| XOP240315P00117000 | 2023-11-30 3:12PM EST | 117.00 | 1.74 | 2.02 | 2.09 | +0.10 | +6.10% | 1 | 2,547 | 30.16% |
| XOP240315P00118000 | 2023-11-21 12:00PM EST | 118.00 | 1.99 | 2.19 | 2.27 | 0.00 | - | 1 | 310 | 29.94% |
| XOP240315P00119000 | 2023-12-04 11:29AM EST | 119.00 | 1.99 | 2.37 | 2.45 | 0.00 | - | 2 | 173 | 29.66% |
| XOP240315P00120000 | 2023-12-05 3:15PM EST | 120.00 | 2.47 | 2.56 | 2.65 | +0.38 | +18.18% | 1 | 833 | 29.42% |
| XOP240315P00121000 | 2023-11-20 12:09PM EST | 121.00 | 2.29 | 2.77 | 2.85 | 0.00 | - | 1 | 43 | 29.11% |
| XOP240315P00122000 | 2023-11-27 9:52AM EST | 122.00 | 2.71 | 2.99 | 3.10 | 0.00 | - | 6 | 322 | 28.97% |
| XOP240315P00123000 | 2023-12-04 3:55PM EST | 123.00 | 2.64 | 3.20 | 3.35 | 0.00 | - | 1 | 84 | 28.77% |
| XOP240315P00124000 | 2023-12-05 2:27PM EST | 124.00 | 3.29 | 3.45 | 3.60 | +0.51 | +18.35% | 1 | 111 | 28.49% |
| XOP240315P00125000 | 2023-12-05 3:34PM EST | 125.00 | 3.65 | 3.75 | 3.85 | +0.63 | +20.86% | 425 | 4,619 | 28.16% |
| XOP240315P00126000 | 2023-11-27 10:14AM EST | 126.00 | 3.55 | 4.00 | 4.15 | 0.00 | - | 4 | 290 | 27.96% |
| XOP240315P00127000 | 2023-11-14 10:35AM EST | 127.00 | 3.70 | 4.30 | 4.45 | 0.00 | - | 1 | 99 | 27.69% |
| XOP240315P00128000 | 2023-11-27 11:10AM EST | 128.00 | 4.05 | 4.65 | 4.75 | 0.00 | - | 1 | 159 | 27.36% |
| XOP240315P00129000 | 2023-12-04 12:15PM EST | 129.00 | 4.15 | 5.00 | 5.10 | 0.00 | - | 4 | 196 | 27.16% |
| XOP240315P00130000 | 2023-12-05 12:03PM EST | 130.00 | 4.90 | 5.35 | 5.50 | +0.45 | +10.11% | 17 | 1,539 | 27.06% |
| XOP240315P00131000 | 2023-12-04 1:22PM EST | 131.00 | 4.80 | 5.70 | 5.85 | 0.00 | - | 1 | 524 | 26.71% |
| XOP240315P00132000 | 2023-12-05 1:28PM EST | 132.00 | 5.80 | 6.15 | 6.25 | +0.45 | +8.41% | 20 | 257 | 26.47% |
| XOP240315P00133000 | 2023-12-04 3:36PM EST | 133.00 | 5.58 | 6.55 | 6.70 | 0.00 | - | 1 | 257 | 26.34% |
| XOP240315P00134000 | 2023-12-01 12:59PM EST | 134.00 | 7.05 | 7.00 | 7.15 | +2.40 | +51.61% | 11 | 3,974 | 26.14% |
| XOP240315P00135000 | 2023-12-05 3:52PM EST | 135.00 | 7.47 | 7.45 | 7.60 | +1.12 | +17.64% | 27 | 1,308 | 25.86% |
| XOP240315P00136000 | 2023-12-05 1:45PM EST | 136.00 | 7.50 | 7.95 | 8.10 | +0.85 | +12.78% | 8 | 166 | 25.67% |
| XOP240315P00137000 | 2023-12-05 3:53PM EST | 137.00 | 8.50 | 8.45 | 8.60 | +1.36 | +19.05% | 3 | 73 | 25.42% |
| XOP240315P00138000 | 2023-12-05 3:52PM EST | 138.00 | 9.00 | 9.00 | 9.15 | +1.29 | +16.73% | 77 | 145 | 25.26% |
| XOP240315P00139000 | 2023-11-30 12:16PM EST | 139.00 | 8.27 | 9.55 | 9.75 | 0.00 | - | 170 | 297 | 25.21% |
| XOP240315P00140000 | 2023-11-30 10:21AM EST | 140.00 | 8.43 | 10.15 | 10.30 | +1.23 | +17.08% | 1 | 602 | 24.90% |
| XOP240315P00141000 | 2023-11-28 9:45AM EST | 141.00 | 9.20 | 10.75 | 10.95 | 0.00 | - | 3 | 61 | 24.87% |
| XOP240315P00142000 | 2023-11-27 10:30AM EST | 142.00 | 9.75 | 11.35 | 11.55 | 0.00 | - | 1 | 158 | 24.59% |
| XOP240315P00143000 | 2023-10-30 1:08PM EST | 143.00 | 10.50 | 10.55 | 10.75 | 0.00 | - | 11 | 74 | 18.59% |
| XOP240315P00144000 | 2023-11-24 12:14PM EST | 144.00 | 10.00 | 12.65 | 12.90 | 0.00 | - | 3 | 119 | 24.34% |
| XOP240315P00145000 | 2023-12-05 1:44PM EST | 145.00 | 12.78 | 13.40 | 13.60 | +1.50 | +13.30% | 42 | 823 | 24.20% |
| XOP240315P00146000 | 2023-11-21 9:54AM EST | 146.00 | 12.25 | 14.10 | 14.35 | 0.00 | - | 4 | 43 | 24.18% |
| XOP240315P00147000 | 2023-11-03 9:18AM EST | 147.00 | 9.55 | 11.65 | 11.90 | 0.00 | - | 4 | 121 | 0.00% |
| XOP240315P00148000 | 2023-11-14 12:19PM EST | 148.00 | 12.60 | 15.60 | 16.25 | 0.00 | - | 51 | 188 | 25.70% |
| XOP240315P00149000 | 2023-11-14 12:08PM EST | 149.00 | 14.00 | 16.20 | 16.65 | +0.95 | +7.28% | 1 | 38 | 23.90% |
| XOP240315P00150000 | 2023-11-22 10:18AM EST | 150.00 | 15.75 | 17.20 | 17.50 | 0.00 | - | 1 | 75 | 24.06% |
| XOP240315P00151000 | 2023-10-25 8:34AM EST | 151.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOP240315P00152000 | 2023-10-25 8:33AM EST | 152.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 60 | 54 | 0.00% |
| XOP240315P00153000 | 2023-11-20 3:54PM EST | 153.00 | 16.97 | 19.45 | 20.05 | +1.12 | +7.07% | 1 | 64 | 24.17% |
| XOP240315P00154000 | 2023-11-06 1:56PM EST | 154.00 | 15.30 | 20.20 | 21.25 | 0.00 | - | 1 | 105 | 26.06% |
| XOP240315P00155000 | 2023-11-16 11:37AM EST | 155.00 | 21.00 | 20.90 | 22.20 | 0.00 | - | 1 | 46 | 26.56% |
| XOP240315P00156000 | 2023-10-20 11:37AM EST | 156.00 | 13.75 | 18.40 | 18.65 | 0.00 | - | 4 | 42 | 0.00% |
| XOP240315P00157000 | 2023-11-16 11:14AM EST | 157.00 | 22.19 | 23.10 | 24.30 | 0.00 | - | 1 | 442 | 28.64% |
| XOP240315P00158000 | 2023-11-07 3:42PM EST | 158.00 | 20.74 | 23.90 | 25.35 | 0.00 | - | 1 | 13 | 29.66% |
| XOP240315P00159000 | 2023-10-18 1:44PM EST | 159.00 | 14.55 | 20.85 | 21.10 | 0.00 | - | - | 6 | 0.00% |
| XOP240315P00160000 | 2023-09-28 2:20PM EST | 160.00 | 16.05 | 20.20 | 20.55 | 0.00 | - | 19 | 18 | 0.00% |
| XOP240315P00162000 | 2023-10-27 2:46PM EST | 162.00 | 21.98 | 23.50 | 24.25 | 0.00 | - | 1 | 2 | 0.00% |
| XOP240315P00163000 | 2023-08-08 2:43PM EST | 163.00 | 22.55 | 17.70 | 17.90 | 0.00 | - | - | 16 | 0.00% |
| XOP240315P00164000 | 2023-08-09 12:33PM EST | 164.00 | 21.60 | 16.90 | 17.35 | 0.00 | - | - | 1 | 0.00% |
| XOP240315P00165000 | 2023-11-17 3:24PM EST | 165.00 | 26.15 | 30.35 | 32.05 | 0.00 | - | 4 | 10 | 32.74% |
| XOP240315P00166000 | 2023-08-10 11:43AM EST | 166.00 | 23.80 | 18.05 | 18.90 | 0.00 | - | - | 2 | 0.00% |
| XOP240315P00168000 | 2023-09-18 8:53AM EST | 168.00 | 21.15 | 19.85 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
| XOP240315P00170000 | 2023-11-16 10:34AM EST | 170.00 | 33.55 | 35.20 | 37.60 | 0.00 | - | - | 2 | 39.45% |
| XOP240315P00173000 | 2023-11-15 11:31AM EST | 173.00 | 31.10 | 37.70 | 40.65 | 0.00 | - | - | 1 | 41.69% |
| XOP240315P00175000 | 2023-10-30 10:01AM EST | 175.00 | 33.85 | 37.55 | 39.25 | 0.00 | - | - | 1 | 0.00% |
| XOP240315P00178000 | 2023-11-09 1:58PM EST | 178.00 | 42.05 | 42.65 | 45.60 | 0.00 | - | - | 1 | 44.45% |
| XOP240315P00179000 | 2023-11-03 9:47AM EST | 179.00 | 32.65 | 39.05 | 41.75 | 0.00 | - | 1 | 1 | 0.00% |
| XOP240315P00180000 | 2023-11-03 11:43AM EST | 180.00 | 33.30 | 40.00 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| XOP240315P00181000 | 2023-11-03 10:00AM EST | 181.00 | 35.10 | 40.55 | 43.85 | 0.00 | - | 1 | 1 | 0.00% |
| XOP240315P00182000 | 2023-11-15 11:41AM EST | 182.00 | 40.30 | 47.10 | 49.05 | 0.00 | - | 1 | 21 | 42.94% |
| XOP240315P00189000 | 2023-11-03 11:49AM EST | 189.00 | 41.85 | 49.05 | 51.20 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240315P00193000 | 2023-10-17 10:32AM EST | 193.00 | 42.10 | 55.10 | 57.30 | 0.00 | - | - | 0 | 0.00% |
| XOP240315P00194000 | 2023-10-17 1:40PM EST | 194.00 | 42.20 | 56.75 | 57.90 | 0.00 | - | - | 0 | 0.00% |
