Deutsche Märkte öffnen in 8 Stunden 49 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
137,70-3,27 (-2,32%)
Börsenschluss: 04:00PM EST
137,88 +0,18 (+0,13%)
Nachbörse: 05:53PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
93.550.00-102245.000.340.00-252
90.000.00-1450.000.470.00-210
70.200.00-252555.000.740.00-2555
81.640.00-10660.000.890.00-267
78.000.00-11965.001.250.00-1118
92.100.00-14970.001.500.00-1186
86.350.00-3571.002.360.00-54
-----72.002.770.00-55
56.450.00--273.003.600.00-15
55.900.00-11074.003.160.00-378
78.600.00-32275.001.740.00-315
58.500.00-231876.001.710.00-31
65.300.00--177.001.800.00-34
64.600.00-222278.0010.160.00-44
64.200.00-2879.0010.450.00-44
58.670.00-132880.004.450.00-11,601
58.880.00-15881.007.250.00-1822
59.850.00-1282.007.550.00-57
53.300.00-1183.007.900.00--15
-----84.0015.200.00-10
57.230.00-22885.005.080.00-2209
64.500.00-5186.004.200.00-11
46.270.00-1587.007.200.00-33
71.400.00-1688.005.100.00-11,548
57.150.00--289.005.900.00-1120
52.78-1.10-2.04%310090.006.050.00-21,769
39.700.00--191.006.650.00-15
52.250.00-4492.005.150.00-519
43.200.00-2293.005.900.00-130
24.480.00-1194.007.150.00-113
48.73-2.77-5.38%31495.005.470.00-13,340
50.940.00-1696.006.150.00-19
44.270.00-1197.009.360.00-912
49.500.00-12298.006.550.00-145
59.150.00-6099.006.750.00-68
43.240.00-1291100.005.270.00-106,880
62.090.00-158101.0013.700.00-266
35.850.00-12102.00-----
58.350.00-225103.009.600.00-14
56.550.00-11104.009.850.00-88
58.030.00-10105.006.500.00-23,033
40.180.00-1120106.0010.380.00-19
54.000.00-230107.007.070.00-122
43.150.00-22108.0022.500.00-11
52.000.00-418109.0011.650.00-45
37.590.00-160110.008.080.00-20194
29.500.00-17111.0013.570.00--1
57.750.00-643112.007.650.00-515
57.190.00-217113.007.900.00-1228
41.170.00-310114.0014.790.00-13
49.450.00-1120115.009.45+0.39+4.30%1026
51.250.00-569116.0010.150.00-27
36.000.00-248117.008.350.00-210
36.050.00-514118.008.820.00-129
27.350.00-122119.0016.380.00--1
34.640.00-203402120.0010.350.00-213,520
25.27-4.14-14.08%1776125.0011.800.00-5542
26.250.00-1210130.0014.40+0.60+4.35%203,150
21.40-1.20-5.31%7662135.0015.800.00-93,930
18.66-2.27-10.85%101,014140.0018.98+0.78+4.29%12,449
15.20-3.10-16.94%10325145.0020.450.00-116,939
14.50-1.45-9.09%51,337150.0025.55+1.75+7.35%4308
15.800.00-4899155.0025.250.00-44134
9.60-5.06-34.52%1556160.0028.750.00-4127
10.850.00-23152165.0032.300.00-294
8.35-0.80-8.74%13398170.0036.500.00-380
7.15-0.78-9.84%4121175.0040.300.00-13104
5.05-1.75-25.74%5189180.0043.850.00-141
5.800.00-6116185.0055.350.00-122
4.750.00-201,649190.0059.050.00-238
3.850.00-31231195.0066.150.00-156
3.550.00-10579200.0066.330.00-436
11.300.00-2752205.0061.550.00-67
4.000.00-10210.0077.000.00-17
2.050.00-411215.0082.200.00--1
1.630.00-154220.0080.750.00-45
1.520.00-151225.0092.900.00--5
1.280.00-10124230.0091.750.00-13
1.030.00-18235.0096.100.00--1
0.76-0.03-3.80%133240.00103.340.00--0
0.54-0.15-21.74%7279245.00-----
0.52-0.02-3.70%20381250.00109.700.00-21