Deutsche Märkte öffnen in 8 Stunden 52 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,41-3,02 (-2,20%)
Börsenschluss: 04:00PM EST
134,39 -0,02 (-0,01%)
Nachbörse: 05:41PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
93.550.00-102245.000.060.00-150345
77.330.00-2050.000.020.00-259
70.200.00-252555.000.020.00-2580
81.640.00-10660.000.020.00-10155
76.790.00-10965.000.180.00-5631
79.000.00-4070.000.070.00-40447
55.000.00-21371.000.020.00-217
54.950.00--1172.000.810.00-34110
54.800.00-131573.000.660.00-212
55.900.00-11074.000.050.00-690
54.900.00-11375.000.050.00-10228
52.200.00-931876.000.040.00-536
51.750.00-7877.000.050.00-247
51.950.00-42378.000.040.00-2972
47.650.00-11679.000.060.00-122
59.800.00-320480.000.060.00-21,836
47.100.00-36181.000.220.00-460
47.800.00-2382.000.120.00-251
49.400.00-2183.001.160.00-236
55.950.00-1084.000.280.00-21105
45.050.00-14185.000.140.00-20443
57.770.00-131486.001.500.00-2560
45.350.00-2887.000.220.00-1839
44.950.00-1688.000.900.00-31,541
52.000.00-1489.000.200.00-1163
47.300.00-110190.000.04-0.03-42.86%14,006
39.700.00--191.000.070.00-124
40.050.00-3792.000.090.00-175
41.850.00-1193.000.290.00-490
38.900.00-3494.000.120.00-1179
50.350.00-2895.000.110.00-13,496
47.040.00-3696.000.110.00-1172
51.000.00-3397.000.120.00-294
39.070.00-12198.000.09-0.04-30.77%1170
42.400.00-11,18899.000.090.00-10138
38.000.00-10273100.000.090.00-17,214
36.430.00-365101.000.420.00-3198
35.530.00-67102.000.220.00-775
45.000.00-225103.000.420.00-3087
42.950.00-12104.000.390.00-1118
42.050.00-966105.000.17-0.03-15.00%23,187
42.850.00-1109106.000.610.00-10151
31.060.00-1160107.000.440.00-1136
43.240.00-226108.000.22-0.01-4.35%2127
38.700.00-222109.000.210.00-1398
28.580.00-190110.000.32+0.08+33.33%34,194
35.350.00-363111.000.250.00-4423
35.850.00-786112.000.260.00-15355
17.950.00-421113.000.40+0.02+5.26%30296
34.500.00-115114.000.400.00-1618
23.540.00-4193115.000.51+0.11+27.50%62,369
33.350.00-11103116.000.48+0.01+2.13%3602
32.800.00-1205117.000.520.00-14683
20.550.00-1783118.000.470.00-21,663
22.200.00-154119.000.79+0.28+54.90%4496
20.090.00-1540120.000.95+0.20+26.67%505,546
12.50-1.00-7.41%41,209125.001.78+0.49+37.98%594,260
-----126.001.71+0.27+18.75%774
-----127.001.94+0.34+21.25%936
-----128.002.18+0.41+23.16%12,465
10.850.00-1224129.002.67+0.65+32.18%110131
8.25-1.35-14.06%11855130.003.04+0.74+32.17%1,1396,850
7.15-4.39-38.04%699131.003.50+0.86+32.58%16927
6.70-1.55-18.79%32108132.003.75+0.97+34.89%25128
5.70-1.80-24.00%5221133.004.15+0.92+28.48%109187
5.15-1.70-24.82%889134.004.47+0.92+25.92%3593
4.87-1.31-21.20%194,531135.005.02+1.09+27.74%529,353
4.36-1.59-26.72%4520136.005.75+1.40+32.18%7273
4.00-1.15-22.33%25102137.005.93+1.30+28.08%1122
3.23-1.37-29.78%165184138.006.52+1.17+21.87%346
3.02-1.73-36.42%6125139.007.19+1.34+22.91%13652
2.52-1.18-31.89%2035,674140.006.78+0.38+5.94%196,560
2.31-0.99-30.00%955141.006.870.00-1175
2.01-0.82-28.98%832,818142.009.45+2.07+28.05%2206
1.75-0.81-31.64%12786143.007.100.00-1066
1.66-0.74-30.83%9955144.007.750.00-2480
1.26-0.75-37.31%593,472145.0011.20+1.45+14.87%49,053
1.10-0.62-36.05%113223146.008.380.00-241
0.98-0.78-44.32%10107147.0011.040.00-46
0.90-0.41-31.30%6270148.00-----
0.83-0.31-27.19%9245149.0015.15+4.55+42.92%11
0.65-0.34-34.34%517,085150.0015.85+2.20+16.12%121,775
0.53-0.41-43.62%8314151.00-----
0.48-0.27-36.00%2115152.00-----
0.42-0.28-40.00%1240153.00-----
0.46-0.12-20.69%791154.00-----
0.32-0.18-36.00%495,175155.0015.850.00-5575
0.19-0.07-26.92%204,330160.0019.500.00-2137
0.11-0.08-42.11%10795165.0025.600.00-100158
0.06-0.02-25.00%25,258170.0033.350.00-755
0.05-0.01-16.67%111,180175.0035.900.00-461
0.04-0.02-33.33%101,356180.0043.200.00-26
0.090.00-21,929185.0043.000.00-22
0.060.00-11,083190.0036.750.00-60
0.090.00-22,168195.0076.850.00-501
0.160.00-1612200.0046.920.00-20
0.01-0.22-95.65%1168205.0061.550.00-67
0.01-0.03-75.00%3110210.0077.000.00-17
0.030.00-1205215.0082.200.00--1
0.010.00-3119220.0080.750.00-45
0.040.00-1064225.0092.900.00--5
0.020.00-197230.0091.750.00-13
0.040.00-231235.0096.100.00--1
0.100.00-367240.0086.880.00-20
0.040.00-200476245.0091.600.00-20
0.030.00-1651,176250.00102.680.00-40