XOP - SPDR S&P Oil & Gas Exploration & Production ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
93.550.00-102245.000.370.00-3204
90.000.00-1450.000.390.00-261
70.200.00-252555.000.530.00-2581
81.640.00-10660.001.120.00-20141
76.790.00-10965.000.960.00-7140
57.200.00-45170.001.280.00-5207
55.000.00-21371.001.540.00-213
54.950.00--1172.001.410.00-5590
54.800.00-131573.002.580.00-212
55.900.00-11074.001.910.00-990
52.750.00-122175.001.750.00-194
52.200.00-931876.003.450.00-2026
51.750.00-7877.003.700.00-311
51.950.00-42378.002.650.00-2243
47.650.00-11679.003.420.00-26
48.400.00-332980.002.110.00-551,781
47.100.00-36181.003.200.00-1037
47.800.00-2382.003.200.00-4351
49.400.00-2183.002.450.00-624
-----84.003.250.00-1990
45.050.00-14185.002.800.00-50416
44.750.00-131586.002.710.00-334
45.350.00-2887.004.050.00-124
44.950.00-1688.003.580.00-11,599
45.200.00-5489.004.020.00-1180
36.360.00-310090.003.900.00-13,921
39.700.00--191.005.900.00-57
40.050.00-3792.005.050.00-183
41.850.00-1193.005.000.00-5102
38.900.00-3494.005.200.00-1778
30.770.00-21295.004.350.00-63,374
30.020.00-21196.005.600.00-25169
44.270.00-1197.005.900.00-1266
49.500.00-12298.007.800.00-5164
41.320.00-251,18899.006.450.00-1163
25.450.00-1306100.005.900.00-77,122
26.690.00-463101.005.500.00-21197
24.450.00-67102.009.100.00-468
58.350.00-225103.008.800.00-4460
56.550.00-11104.008.000.00-193
22.900.00-2260105.007.250.00-13,221
22.600.00-887106.007.350.00-1124
21.300.00-338107.008.650.00-3128
22.000.00-410108.007.500.00-160
22.350.00-624109.007.300.00-5465
22.150.00-468110.009.080.00-11,534
19.500.00-1539111.009.300.00-30381
19.900.00-1376112.008.650.00-20325
57.190.00-217113.008.600.00-15134
19.790.00-1016114.008.850.00-746
18.850.00-29228115.0010.630.00-1786
18.460.00-5114116.0010.000.00-1162
16.250.00-1193117.0012.960.00-934
17.400.00-222118.0011.900.00-1170
19.150.00-145119.0011.150.00-556
19.450.00-1586120.0012.750.00-214,756
13.600.00-31,195125.0015.100.00-41,123
11.450.00-2878130.0017.700.00-83,541
9.300.00-83,213135.0020.750.00-15,895
8.100.00-153,507140.0022.700.00-22,556
6.550.00-271,034145.0032.850.00-26,843
5.050.00-72,007150.0034.870.00-1376
4.170.00-671,142155.0034.700.00-4138
3.550.00-31,230160.0034.150.00-3138
3.550.00-30327165.0035.150.00-1101
1.960.00-1515170.0043.350.00-776
2.220.00-38351175.0047.600.00-1105
1.250.00-51,236180.0049.150.00-242
1.040.00-1183185.0055.350.00-122
0.840.00-121,080190.0072.000.00-10031
0.810.00-1282195.0076.850.00-501
0.490.00-1568200.0083.550.00-120
1.120.00-10205.0061.550.00-67
0.390.00-1014210.0077.000.00-17
0.270.00-2161215.0082.200.00--1
0.260.00-147220.0080.750.00-45
0.190.00-252225.0092.900.00--5
0.410.00-30230.0091.750.00-13
0.470.00-1117235.0096.100.00--1
0.150.00-231240.00103.340.00--0
0.100.00-10405245.00-----
0.070.00-150480250.00109.700.00-21