XOP - SPDR S&P Oil & Gas Exploration & Production ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.340.00-60
-----65.000.610.00-120
-----70.001.240.00-390
54.650.00--275.001.640.00-400
48.750.00--780.001.150.00-20
51.700.00-21085.001.860.00-400
40.500.00-1090.001.940.00-100
36.150.00-3095.002.500.00-10
30.600.00-200100.003.600.00-100
28.100.00-50105.004.100.00-280
24.440.00-100110.005.250.00-220
18.400.00-80115.006.590.00-40
18.600.00-40117.0011.910.00-10
15.950.00-10118.007.550.00-100
16.500.00-60119.007.870.00-40
17.000.00-10120.008.600.00-170
15.800.00-30121.008.600.00-50
13.300.00-20122.009.000.00-150
12.040.00-20123.0011.480.00-10
14.130.00-40124.0012.250.00-44
11.750.00-200125.0010.410.00-10
13.200.00-200126.0012.950.00-10
11.950.00-240127.0016.850.00-130
13.340.00-260128.0019.950.00--6
9.100.00-170129.0018.500.00-90
10.250.00-2890130.0018.950.00-270
10.000.00-3027131.0016.750.00-50
7.800.00--0132.0019.450.00-130
9.050.00-10133.0017.800.00-10
7.100.00-50134.0018.350.00-140
9.800.00-50135.0018.550.00-160
9.950.00-20136.0023.450.00--0
7.420.00-30137.0019.100.00-20
7.500.00-610138.0018.450.00-10
5.600.00-70139.0022.200.00-100
7.680.00-170140.0023.370.00-40
6.950.00--7141.0025.250.00-213
8.400.00-99142.0019.750.00-120
5.450.00-20143.0024.650.00--11
6.600.00-200144.0024.900.00-150
6.050.00-3,2490145.0027.090.00-40
4.220.00-460150.0025.250.00-839
3.010.00-20155.0037.550.00-119
2.100.00-10160.0039.170.00-151
2.150.00-40165.0034.900.00--19
1.620.00-40170.00-----
1.270.00-40175.00-----
0.710.00-10180.0052.300.00--1
0.850.00-40133185.00-----
0.790.00-60190.00-----
0.600.00-600195.00-----
0.490.00-120200.00-----
0.280.00-30205.00-----
0.220.00-180210.00-----
0.170.00-540215.00-----