Deutsche Märkte öffnen in 8 Stunden 7 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,27-0,07 (-0,05%)
Börsenschluss: 04:00PM EST
132,50 +0,23 (+0,17%)
Nachbörse: 06:16PM EST
In the money
Anzeigen:ListeStellage
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
83.650.00-2260.000.010.00-3278
-----65.000.010.00-218
-----70.000.010.00-1219
54.650.00--275.000.280.00-40263
48.750.00--780.000.010.00-331,507
65.500.00-21285.000.020.00-51,000
42.23-22.37-34.63%12590.000.01-0.01-50.00%1367
36.150.00-3795.000.010.00-42,064
30.710.00-632100.000.010.00-104,886
49.850.00-113105.000.010.00-83,230
28.450.00-237110.000.01-0.01-50.00%24,090
40.050.00-246115.000.03-0.02-40.00%18,586
33.350.00-1016117.000.02-0.04-66.67%9149
21.620.00-111118.000.120.00-3107
21.250.00-517119.000.08-0.12-60.00%2422
11.900.00-491120.000.05-0.05-50.00%618,497
25.640.00-174121.000.05-0.25-83.33%1177
32.620.00-417122.000.340.00-11517
15.520.00-1109123.000.06-0.13-68.42%113343
13.590.00-173124.000.12-0.11-47.83%110528
14.130.00-140109125.000.13-0.16-55.17%193,014
6.36+0.78+13.98%2069126.000.16-0.20-55.56%56607
5.71-0.01-0.17%4564127.000.27-0.19-41.30%573,890
4.82+0.22+4.78%7829128.000.43-0.25-36.76%67971
3.65-0.45-10.98%98347129.000.51-0.33-39.29%33545
3.35+0.06+1.82%12,482130.000.75-0.32-29.91%16111,610
2.37-0.47-16.55%185313131.001.02-0.35-25.55%3281,611
1.90-0.31-14.03%68320132.001.45-0.34-18.99%1,8881,613
1.43-0.27-15.88%42215133.002.02-0.24-10.62%541,006
1.14-0.31-21.38%12160133.502.15-0.44-16.99%3184
0.95-0.36-27.48%2601,411134.002.40-0.45-15.79%891,472
0.69-0.20-22.47%495,549135.003.17-0.25-7.31%3177,461
0.48-0.16-25.00%167409136.004.25-0.54-11.27%33,439
0.30-0.15-33.33%251,516137.004.79-0.31-6.08%81,584
0.21-0.11-34.38%1062,153138.005.88-0.21-3.45%5696
0.15-0.07-31.82%241,043139.006.85-0.08-1.15%5946
0.10-0.05-33.33%1672,463140.007.78-0.09-1.14%147,126
0.07-0.05-41.67%33,206141.008.97+0.05+0.56%101,037
0.09-0.01-10.00%2198141.509.750.00-147
0.06-0.04-40.00%25477142.008.75-2.80-24.24%20107
0.080.00-22475142.505.300.00--1
0.05-0.03-37.50%2860143.0010.11-0.93-8.42%13152
0.05-0.01-16.67%2345143.505.350.00-331
0.05-0.01-16.67%21,186144.0011.800.00-1238
0.03-0.07-70.00%1375144.507.660.00-122
0.03-0.02-40.00%35,894145.0013.10+0.10+0.77%5,5002,514
0.070.00-2145145.506.600.00--19
0.030.00-501,230146.0013.40-0.55-3.94%58088
0.03-0.01-25.00%10017146.50-----
0.030.00-91,359147.0014.40-0.50-3.36%670105
0.030.00-1525147.509.300.00-13
0.030.00-3051,525148.0016.800.00-9114
0.040.00-1,0011,089148.5017.250.00-346
0.020.00-32,744149.0017.800.00-573
0.010.00-1312,681150.0017.75-0.20-1.11%7,6801,758
0.020.00-1644151.0018.40-0.50-2.65%37054
0.020.00-2527152.0019.40-0.45-2.27%47084
0.010.00-3583153.0014.600.00-10
0.010.00-10437154.0016.750.00-9600
0.010.00-75,037155.0022.40-0.50-2.18%1,930381
0.100.00-200371156.0010.100.00--0
0.120.00-2644157.0018.500.00-10
0.010.00-1181158.00-----
0.010.00-10295159.00-----
0.010.00-126,270160.0023.650.00-50
0.070.00-1243161.00-----
0.010.00-186162.00-----
0.030.00-215163.00-----
0.010.00-100176164.0024.750.00--0
0.010.00-93,596165.0014.280.00-160
0.01-0.03-75.00%213166.00-----
0.010.00-317167.0019.750.00--0
0.01-0.01-50.00%44,282170.0028.300.00-170
0.03+0.01+50.00%11,094175.00-----
0.010.00-1271180.0028.800.00-40
0.010.00-2216185.00-----
0.020.00-183,096190.00-----
0.150.00-10195.00-----
0.020.00-1437200.00-----
0.010.00-135205.00-----
0.120.00-2121210.00-----
0.030.00-1323215.0076.800.00--0
0.040.00-10210220.00-----