XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 65.00 | 0.61 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 70.00 | 1.24 | 0.00 | - | 39 | 0 |
| 54.65 | 0.00 | - | - | 2 | 75.00 | 1.64 | 0.00 | - | 40 | 0 |
| 48.75 | 0.00 | - | - | 7 | 80.00 | 1.15 | 0.00 | - | 2 | 0 |
| 51.70 | 0.00 | - | 2 | 10 | 85.00 | 1.86 | 0.00 | - | 40 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 90.00 | 1.94 | 0.00 | - | 10 | 0 |
| 36.15 | 0.00 | - | 3 | 0 | 95.00 | 2.50 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 20 | 0 | 100.00 | 3.60 | 0.00 | - | 10 | 0 |
| 28.10 | 0.00 | - | 5 | 0 | 105.00 | 4.10 | 0.00 | - | 28 | 0 |
| 24.44 | 0.00 | - | 10 | 0 | 110.00 | 5.25 | 0.00 | - | 22 | 0 |
| 18.40 | 0.00 | - | 8 | 0 | 115.00 | 6.59 | 0.00 | - | 4 | 0 |
| 18.60 | 0.00 | - | 4 | 0 | 117.00 | 11.91 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 118.00 | 7.55 | 0.00 | - | 10 | 0 |
| 16.50 | 0.00 | - | 6 | 0 | 119.00 | 7.87 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 120.00 | 8.60 | 0.00 | - | 17 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 121.00 | 8.60 | 0.00 | - | 5 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 122.00 | 9.00 | 0.00 | - | 15 | 0 |
| 12.04 | 0.00 | - | 2 | 0 | 123.00 | 11.48 | 0.00 | - | 1 | 0 |
| 14.13 | 0.00 | - | 4 | 0 | 124.00 | 12.25 | 0.00 | - | 4 | 4 |
| 11.75 | 0.00 | - | 20 | 0 | 125.00 | 10.41 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 20 | 0 | 126.00 | 12.95 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 24 | 0 | 127.00 | 16.85 | 0.00 | - | 13 | 0 |
| 13.34 | 0.00 | - | 26 | 0 | 128.00 | 19.95 | 0.00 | - | - | 6 |
| 9.10 | 0.00 | - | 17 | 0 | 129.00 | 18.50 | 0.00 | - | 9 | 0 |
| 10.25 | 0.00 | - | 289 | 0 | 130.00 | 18.95 | 0.00 | - | 27 | 0 |
| 10.00 | 0.00 | - | 30 | 27 | 131.00 | 16.75 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | - | 0 | 132.00 | 19.45 | 0.00 | - | 13 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 133.00 | 17.80 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 134.00 | 18.35 | 0.00 | - | 14 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 135.00 | 18.55 | 0.00 | - | 16 | 0 |
| 9.95 | 0.00 | - | 2 | 0 | 136.00 | 23.45 | 0.00 | - | - | 0 |
| 7.42 | 0.00 | - | 3 | 0 | 137.00 | 19.10 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 6 | 10 | 138.00 | 18.45 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 139.00 | 22.20 | 0.00 | - | 10 | 0 |
| 7.68 | 0.00 | - | 17 | 0 | 140.00 | 23.37 | 0.00 | - | 4 | 0 |
| 6.95 | 0.00 | - | - | 7 | 141.00 | 25.25 | 0.00 | - | 2 | 13 |
| 8.40 | 0.00 | - | 9 | 9 | 142.00 | 19.75 | 0.00 | - | 12 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 143.00 | 24.65 | 0.00 | - | - | 11 |
| 6.60 | 0.00 | - | 20 | 0 | 144.00 | 24.90 | 0.00 | - | 15 | 0 |
| 6.05 | 0.00 | - | 3,249 | 0 | 145.00 | 27.09 | 0.00 | - | 4 | 0 |
| 4.22 | 0.00 | - | 46 | 0 | 150.00 | 25.25 | 0.00 | - | 8 | 39 |
| 3.01 | 0.00 | - | 2 | 0 | 155.00 | 37.55 | 0.00 | - | 1 | 19 |
| 2.10 | 0.00 | - | 1 | 0 | 160.00 | 39.17 | 0.00 | - | 1 | 51 |
| 2.15 | 0.00 | - | 4 | 0 | 165.00 | 34.90 | 0.00 | - | - | 19 |
| 1.62 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 180.00 | 52.30 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 40 | 133 | 185.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 60 | 0 | 195.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 12 | 0 | 200.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 205.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 18 | 0 | 210.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 54 | 0 | 215.00 | - | - | - | - | - |
