Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,93-1,67 (-1,21%)
Börsenschluss: 04:00PM EST
135,86 -0,07 (-0,05%)
Nachbörse: 04:33PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----55.001.540.00--1
58.950.00--2560.002.540.00--21
-----65.003.950.00--3
-----70.003.450.00--2
-----80.003.53-1.77-33.40%12
36.110.00--1685.005.470.00--3
30.700.00--6690.005.930.00-167
-----95.0010.300.00--6
-----100.0011.150.00--51
-----105.0010.71-0.87-7.51%24151
34.30+1.15+3.47%195110.0010.87-1.74-13.80%1185
34.30+34.30--1111.0012.25-4.75-27.94%417
38.60+6.45+20.06%72112.0017.200.00--4
33.15+6.55+24.62%-3113.0015.900.00--72
36.85+36.85-30114.0018.100.00--7
31.55+1.20+3.95%39115.0013.600.00-1134
33.15+5.45+19.68%116120.0015.60-3.50-18.32%199
30.40+11.80+63.44%38125.0017.800.00-5176
27.55+5.76+26.43%11,319130.0021.450.00-1290
19.890.00--23135.0026.520.00--3
21.90+6.36+40.93%11,605140.0023.85-0.39-1.61%9148
17.35+2.67+18.19%-21145.0027.900.00--21
17.65+3.45+24.30%11364150.0037.450.00--37
12.000.00--5155.0040.800.00--5
12.400.00-240160.00-----
-----165.0048.350.00--1
12.05+2.75+29.57%9489170.00-----
9.40-0.07-0.74%20164175.00-----
7.50+1.63+27.77%-10180.00-----
5.350.00--4190.0067.000.00--1
5.25+5.25--19195.00-----
3.310.00-26200.0079.700.00--36
4.400.00--1205.00-----
2.780.00--13210.00-----
1.530.00--10215.00-----
1.600.00--195225.00-----
2.560.00-10325230.00-----
1.230.00--50235.00-----
1.730.00--210240.00-----
1.790.00--14245.00-----
1.74+0.29+20.00%1701,070250.00127.660.00--36