Deutsche Märkte geschlossen
Nikkei 225
27.606,46 -79,01 (-0,29%) Dow Jones 30
33.949,01 -207,68 (-0,61%) BTC-EUR
21.443,07 -372,05 (-1,71%) CMC Crypto 200
529,21 -7,68 (-1,43%) Nasdaq Compositive
11.910,52 -203,27 (-1,68%) S&P 500
4.117,86 -46,14 (-1,11%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.54 | 0.00 | - | - | 1 |
| 58.95 | 0.00 | - | - | 25 | 60.00 | 2.54 | 0.00 | - | - | 21 |
| - | - | - | - | - | 65.00 | 3.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 3.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 3.53 | -1.77 | -33.40% | 1 | 2 |
| 36.11 | 0.00 | - | - | 16 | 85.00 | 5.47 | 0.00 | - | - | 3 |
| 30.70 | 0.00 | - | - | 66 | 90.00 | 5.93 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 95.00 | 10.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 100.00 | 11.15 | 0.00 | - | - | 51 |
| - | - | - | - | - | 105.00 | 10.71 | -0.87 | -7.51% | 24 | 151 |
| 34.30 | +1.15 | +3.47% | 1 | 95 | 110.00 | 10.87 | -1.74 | -13.80% | 1 | 185 |
| 34.30 | +34.30 | - | - | 1 | 111.00 | 12.25 | -4.75 | -27.94% | 4 | 17 |
| 38.60 | +6.45 | +20.06% | 7 | 2 | 112.00 | 17.20 | 0.00 | - | - | 4 |
| 33.15 | +6.55 | +24.62% | - | 3 | 113.00 | 15.90 | 0.00 | - | - | 72 |
| 36.85 | +36.85 | - | 3 | 0 | 114.00 | 18.10 | 0.00 | - | - | 7 |
| 31.55 | +1.20 | +3.95% | 3 | 9 | 115.00 | 13.60 | 0.00 | - | 1 | 134 |
| 33.15 | +5.45 | +19.68% | 1 | 16 | 120.00 | 15.60 | -3.50 | -18.32% | 1 | 99 |
| 30.40 | +11.80 | +63.44% | 3 | 8 | 125.00 | 17.80 | 0.00 | - | 5 | 176 |
| 27.55 | +5.76 | +26.43% | 1 | 1,319 | 130.00 | 21.45 | 0.00 | - | 1 | 290 |
| 19.89 | 0.00 | - | - | 23 | 135.00 | 26.52 | 0.00 | - | - | 3 |
| 21.90 | +6.36 | +40.93% | 1 | 1,605 | 140.00 | 23.85 | -0.39 | -1.61% | 9 | 148 |
| 17.35 | +2.67 | +18.19% | - | 21 | 145.00 | 27.90 | 0.00 | - | - | 21 |
| 17.65 | +3.45 | +24.30% | 11 | 364 | 150.00 | 37.45 | 0.00 | - | - | 37 |
| 12.00 | 0.00 | - | - | 5 | 155.00 | 40.80 | 0.00 | - | - | 5 |
| 12.40 | 0.00 | - | 2 | 40 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 48.35 | 0.00 | - | - | 1 |
| 12.05 | +2.75 | +29.57% | 9 | 489 | 170.00 | - | - | - | - | - |
| 9.40 | -0.07 | -0.74% | 20 | 164 | 175.00 | - | - | - | - | - |
| 7.50 | +1.63 | +27.77% | - | 10 | 180.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 4 | 190.00 | 67.00 | 0.00 | - | - | 1 |
| 5.25 | +5.25 | - | - | 19 | 195.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 2 | 6 | 200.00 | 79.70 | 0.00 | - | - | 36 |
| 4.40 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | - | 13 | 210.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 10 | 215.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 195 | 225.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 10 | 325 | 230.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 50 | 235.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 210 | 240.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | - | 14 | 245.00 | - | - | - | - | - |
| 1.74 | +0.29 | +20.00% | 170 | 1,070 | 250.00 | 127.66 | 0.00 | - | - | 36 |
